Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Joint Corp | JYNT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -1.52% | 13.64 | 11:10:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.88 | 13.56 | 13.88 | 13.85 |
Resumen Histórico JYNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 15.20 | 13.55 | 14.34 | 56,649 | -1.00 | -6.83% |
| 1 Month | 17.17 | 17.565 | 13.55 | 15.45 | 62,819 | -3.53 | -20.56% |
| 3 Months | 12.95 | 17.82 | 11.79 | 14.64 | 67,004 | 0.69 | 5.33% |
| 6 Months | 9.28 | 17.82 | 8.88 | 11.98 | 85,043 | 4.36 | 46.98% |
| 1 Year | 14.47 | 17.82 | 7.31 | 10.70 | 112,027 | -0.83 | -5.74% |
| 3 Years | 77.43 | 111.055 | 7.31 | 34.27 | 167,165 | -63.79 | -82.38% |
| 5 Years | 16.03 | 111.055 | 7.31 | 32.65 | 159,010 | -2.39 | -14.91% |
JYNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.85 | -0.59 | -4.09% | 14.30 | 14.32 | 13.84 | 112,891 |
| 13 Jun 2024 | 14.44 | -0.34 | -2.30% | 14.93 | 14.93 | 14.35 | 54,623 |
| 12 Jun 2024 | 14.78 | 0.09 | 0.61% | 15.13 | 15.20 | 14.74 | 44,969 |
| 11 Jun 2024 | 14.69 | -0.19 | -1.28% | 14.72 | 14.81 | 14.52 | 35,535 |
| 10 Jun 2024 | 14.88 | 0.02 | 0.13% | 14.64 | 14.88 | 14.54 | 35,228 |
| 07 Jun 2024 | 14.86 | -0.30 | -1.98% | 15.05 | 15.26 | 14.77 | 44,312 |
| 06 Jun 2024 | 15.16 | -0.38 | -2.45% | 15.44 | 15.733 | 15.11 | 31,239 |
| 05 Jun 2024 | 15.54 | 0.40 | 2.64% | 15.26 | 15.58 | 15.02 | 55,197 |
| 04 Jun 2024 | 15.14 | 0.32 | 2.16% | 14.67 | 15.45 | 14.67 | 92,222 |
| 03 Jun 2024 | 14.82 | -0.19 | -1.27% | 15.04 | 15.18 | 14.63 | 65,911 |
| 31 May 2024 | 15.01 | -0.08 | -0.53% | 15.10 | 15.33 | 14.89 | 45,540 |
| 30 May 2024 | 15.09 | -0.03 | -0.20% | 15.23 | 15.52 | 14.97 | 50,300 |
| 29 May 2024 | 15.12 | -0.81 | -5.08% | 15.63 | 16.09 | 15.09 | 66,217 |
| 28 May 2024 | 15.93 | -0.49 | -2.98% | 16.42 | 16.42 | 15.26 | 93,642 |
| 24 May 2024 | 16.42 | -0.38 | -2.26% | 16.81 | 16.9999 | 16.36 | 59,308 |
| 23 May 2024 | 16.80 | -0.10 | -0.59% | 16.96 | 17.01 | 16.60 | 58,825 |
| 22 May 2024 | 16.90 | 0.55 | 3.36% | 16.31 | 17.04 | 16.02 | 83,888 |
| 21 May 2024 | 16.35 | -0.30 | -1.80% | 16.63 | 16.85 | 16.16 | 84,404 |
| 20 May 2024 | 16.65 | -0.57 | -3.31% | 17.17 | 17.565 | 16.58 | 79,316 |
| 17 May 2024 | 17.22 | -0.44 | -2.49% | 17.57 | 17.82 | 17.0901 | 138,158 |
