Mas Datos Histórico Kineta - KA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

KA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.5799	-0.0501	-7.95%	0.628	0.628	0.535	225,457
25 Jun 2024	0.63	-0.0997	-13.66%	0.7078	0.7194	0.601	235,422
24 Jun 2024	0.7297	0.0847	13.13%	0.6468	0.7787	0.6468	618,621
21 Jun 2024	0.645	0.0051	0.80%	0.635	0.70	0.5554	496,209
20 Jun 2024	0.6399	0.1404	28.11%	0.49	0.652331	0.47	1,012,166
18 Jun 2024	0.499499	-0.0405	-7.50%	0.497	0.528	0.47	509,515
17 Jun 2024	0.54	0.0305	5.99%	0.58	0.6095	0.483	5,751,069
14 Jun 2024	0.5095	0.0395	8.40%	0.45	0.54	0.45	5,070,582
13 Jun 2024	0.47	-0.0096	-2.00%	0.4576	0.47675	0.4511	14,346
12 Jun 2024	0.4796	0.0262	5.78%	0.4519	0.4898	0.45	43,473
11 Jun 2024	0.4534	-0.0067	-1.46%	0.478	0.48	0.4458	21,964
10 Jun 2024	0.4601	-0.0055	-1.18%	0.4516	0.4675	0.451001	42,120
07 Jun 2024	0.4656	-0.0144	-3.00%	0.48	0.4999	0.44	129,547
06 Jun 2024	0.48	-0.14	-22.58%	0.4736	0.5195	0.4736	401,568
05 Jun 2024	0.62	0.19	44.19%	0.448	0.7201	0.448	2,187,330
04 Jun 2024	0.43	-0.047	-9.85%	0.47	0.489699	0.42	75,762
03 Jun 2024	0.477	0.0123	2.65%	0.47	0.489	0.4645	35,172
31 May 2024	0.4647	-0.0103	-2.17%	0.4749	0.4897	0.4645	35,701
30 May 2024	0.475	-0.004	-0.84%	0.4946	0.4946	0.475	17,462
29 May 2024	0.479	0.01	2.13%	0.475	0.489999	0.4604	109,276
28 May 2024	0.469	0.0077	1.67%	0.4739	0.4818	0.4469	4,501
24 May 2024	0.4613	-0.0067	-1.43%	0.47	0.4895	0.442001	17,171
23 May 2024	0.468	-0.00775	-1.63%	0.47	0.4758	0.44	30,193
22 May 2024	0.47575	0.00735	1.57%	0.47	0.489999	0.45371	48,736
21 May 2024	0.4684	-0.0126	-2.62%	0.4666	0.50	0.452	84,026
20 May 2024	0.481	0.029	6.42%	0.471	0.50	0.45	103,850
17 May 2024	0.452	-0.035	-7.19%	0.4796	0.49	0.4424	58,760
16 May 2024	0.487	0.0088	1.84%	0.4739	0.4995	0.4415	51,840
15 May 2024	0.4782	-0.0418	-8.04%	0.52	0.5599	0.39	133,860
14 May 2024	0.52	0.00001	0.00%	0.52	0.54	0.51	46,615
13 May 2024	0.51999	-0.03811	-6.83%	0.60	0.60	0.5019	161,004
10 May 2024	0.558101	-0.0669	-10.70%	0.6072	0.63	0.558101	58,105
09 May 2024	0.625	0.058	10.23%	0.542	0.65	0.5316	292,657
08 May 2024	0.567	-0.0094	-1.63%	0.58	0.60	0.5517	79,661
07 May 2024	0.5764	-0.0056	-0.96%	0.61	0.61	0.56871	36,586
06 May 2024	0.582	-0.0079	-1.34%	0.5761	0.6047	0.56	79,060
03 May 2024	0.5899	0.0289	5.15%	0.5581	0.61	0.5268	67,152
02 May 2024	0.561	0.01	1.81%	0.551	0.5833	0.5001	56,995
01 May 2024	0.551	-0.0134	-2.37%	0.5615	0.617	0.551	157,068
30 Abr 2024	0.5644	-0.0211	-3.60%	0.5867	0.6299	0.541	63,289
29 Abr 2024	0.5855	-0.0245	-4.02%	0.6099	0.613781	0.5855	51,439
26 Abr 2024	0.61	-0.0298	-4.66%	0.6259	0.6259	0.5694	131,913
25 Abr 2024	0.6398	0.0198	3.19%	0.6094	0.65	0.57	183,719
24 Abr 2024	0.62	-0.0498	-7.44%	0.6497	0.669799	0.60	172,659
23 Abr 2024	0.6698	0.0349	5.50%	0.65	0.6785	0.60	312,340
22 Abr 2024	0.6349	0.1079	20.47%	0.52	0.7399	0.5075	830,817
19 Abr 2024	0.527	0.0409	8.41%	0.5479	0.5479	0.4861	481,802
18 Abr 2024	0.4861	0.0161	3.43%	0.4584	0.549799	0.411	848,475
17 Abr 2024	0.47	-0.0097	-2.02%	0.45	0.52	0.4223	734,964
16 Abr 2024	0.4797	0.1397	41.09%	0.369	0.5478	0.3339	5,401,194
15 Abr 2024	0.34	-0.023	-6.34%	0.3521	0.39	0.34	167,378
12 Abr 2024	0.363	-0.077	-17.50%	0.44	0.44	0.3625	164,611
11 Abr 2024	0.44	0.07	18.92%	0.3701	0.47	0.3701	568,385
10 Abr 2024	0.37	-0.06	-13.95%	0.40	0.428	0.35	437,456
09 Abr 2024	0.43	-0.11	-20.37%	0.4711	0.488	0.412	1,234,365
08 Abr 2024	0.54	-0.0199	-3.55%	0.549	0.571	0.51	5,350,355
05 Abr 2024	0.5599	0.0024	0.43%	0.5582	0.59	0.53	66,109
04 Abr 2024	0.5575	-0.01209	-2.12%	0.546	0.5999	0.5301	100,824
03 Abr 2024	0.56959	0.07609	15.42%	0.4935	0.56959	0.471	57,025
02 Abr 2024	0.4935	-0.013	-2.57%	0.4989	0.5254	0.4602	40,782
01 Abr 2024	0.5065	-0.0188	-3.58%	0.5303	0.5303	0.46	45,791

iShares S&P TSX Capped E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones