Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Karooooo Ltd | KARO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.375 | -1.29% | 28.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.14 | 28.71 | 29.14 | 28.74 | 29.115 |
Resumen Histórico KARO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.06 | 30.0099 | 28.73 | 29.19 | 3,448 | -0.32 | -1.10% |
| 1 Month | 28.95 | 30.0099 | 26.00 | 27.79 | 7,093 | -0.21 | -0.73% |
| 3 Months | 25.19 | 32.00 | 23.35 | 27.26 | 6,615 | 3.55 | 14.09% |
| 6 Months | 25.81 | 32.00 | 23.35 | 25.78 | 7,924 | 2.93 | 11.35% |
| 1 Year | 22.88 | 32.00 | 18.59 | 24.41 | 8,889 | 5.86 | 25.61% |
| 3 Years | 36.69 | 41.20 | 18.59 | 27.61 | 10,636 | -7.95 | -21.67% |
| 5 Years | 29.00 | 42.50 | 18.59 | 29.31 | 13,038 | -0.26 | -0.90% |
KARO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.74 | -0.38 | -1.29% | 29.14 | 29.14 | 28.71 | 1,097 |
| 30 May 2024 | 29.115 | 0.11 | 0.40% | 28.75 | 29.402 | 28.75 | 1,917 |
| 29 May 2024 | 29.00 | 0.11 | 0.38% | 29.22 | 29.4741 | 28.89 | 1,771 |
| 28 May 2024 | 28.89 | -0.57 | -1.93% | 29.40 | 29.50 | 28.89 | 4,055 |
| 24 May 2024 | 29.46 | 0.44 | 1.52% | 29.06 | 30.0099 | 29.06 | 6,049 |
| 23 May 2024 | 29.02 | 0.02 | 0.07% | 29.02 | 29.50 | 29.01 | 2,860 |
| 22 May 2024 | 29.00 | -0.18 | -0.62% | 29.39 | 29.39 | 28.51 | 2,421 |
| 21 May 2024 | 29.18 | 0.12 | 0.41% | 29.06 | 29.255 | 28.875 | 2,310 |
| 20 May 2024 | 29.06 | 1.52 | 5.52% | 27.33 | 29.685 | 27.33 | 13,797 |
| 17 May 2024 | 27.54 | 0.04 | 0.15% | 27.25 | 29.45 | 27.25 | 5,668 |
| 16 May 2024 | 27.50 | 0.88 | 3.29% | 27.95 | 29.00 | 26.6601 | 37,490 |
| 15 May 2024 | 26.625 | -0.54 | -1.97% | 27.00 | 27.10 | 26.00 | 8,144 |
| 14 May 2024 | 27.16 | -0.08 | -0.28% | 27.22 | 27.22 | 26.50 | 4,935 |
| 13 May 2024 | 27.2351 | 0.47 | 1.74% | 26.41 | 27.5583 | 26.41 | 3,380 |
| 10 May 2024 | 26.77 | -0.16 | -0.59% | 26.73 | 26.9632 | 26.60 | 1,885 |
| 09 May 2024 | 26.93 | -0.07 | -0.26% | 27.01 | 27.70 | 26.5571 | 23,648 |
| 08 May 2024 | 27.00 | -0.97 | -3.47% | 27.96 | 27.96 | 26.85 | 4,308 |
| 07 May 2024 | 27.97 | -0.37 | -1.32% | 28.14 | 28.30 | 27.97 | 1,756 |
| 06 May 2024 | 28.3433 | -0.06 | -0.20% | 28.11 | 28.345 | 27.51 | 5,460 |
| 03 May 2024 | 28.40 | -0.47 | -1.63% | 28.95 | 29.0973 | 28.24 | 2,401 |
| 02 May 2024 | 28.87 | 0.34 | 1.19% | 28.59 | 29.00 | 27.269 | 7,795 |
