Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingsoft Cloud Holdings Ltd | KC | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -2.88% | 2.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.73 | 2.63 | 2.775 | 2.65 | 2.78 |
Resumen Histórico KC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.65 | -0.13 | -4.68% | 2.735 | 2.775 | 2.63 | 524,707 |
| 06 Jun 2024 | 2.78 | -0.02 | -0.71% | 2.82 | 2.82 | 2.68 | 488,928 |
| 05 Jun 2024 | 2.80 | 0.06 | 2.19% | 2.74 | 2.81 | 2.65 | 825,513 |
| 04 Jun 2024 | 2.74 | -0.01 | -0.36% | 2.83 | 2.83 | 2.69 | 841,460 |
| 03 Jun 2024 | 2.75 | -0.08 | -2.83% | 2.86 | 2.88 | 2.70 | 1,008,117 |
| 31 May 2024 | 2.83 | -0.10 | -3.41% | 2.91 | 2.97 | 2.80 | 1,145,780 |
| 30 May 2024 | 2.93 | 0.06 | 2.09% | 2.86 | 2.98 | 2.85 | 822,563 |
| 29 May 2024 | 2.87 | -0.05 | -1.71% | 2.87 | 2.97 | 2.83 | 716,448 |
| 28 May 2024 | 2.92 | 0.06 | 2.10% | 2.90 | 2.97 | 2.87 | 694,133 |
| 24 May 2024 | 2.86 | -0.05 | -1.55% | 2.90 | 2.90 | 2.82 | 551,757 |
| 23 May 2024 | 2.905 | -0.08 | -2.52% | 2.95 | 2.98 | 2.86 | 1,028,751 |
| 22 May 2024 | 2.98 | -0.21 | -6.58% | 3.38 | 3.38 | 2.94 | 1,761,439 |
| 21 May 2024 | 3.19 | -0.15 | -4.49% | 3.20 | 3.26 | 3.13 | 1,023,257 |
| 20 May 2024 | 3.34 | -0.26 | -7.22% | 3.50 | 3.50 | 3.30 | 1,078,152 |
| 17 May 2024 | 3.60 | 0.04 | 1.12% | 3.60 | 3.73 | 3.535 | 1,123,207 |
| 16 May 2024 | 3.56 | 0.18 | 5.33% | 3.45 | 3.58 | 3.379 | 782,947 |
| 15 May 2024 | 3.38 | -0.01 | -0.15% | 3.44 | 3.44 | 3.3401 | 392,389 |
| 14 May 2024 | 3.385 | -0.22 | -5.97% | 3.41 | 3.46 | 3.24 | 1,394,516 |
| 13 May 2024 | 3.60 | 0.37 | 11.46% | 3.36 | 3.675 | 3.36 | 1,827,080 |
| 10 May 2024 | 3.23 | -0.09 | -2.71% | 3.38 | 3.45 | 3.215 | 827,257 |
| 09 May 2024 | 3.32 | 0.10 | 3.11% | 3.30 | 3.47 | 3.29 | 705,871 |
| 08 May 2024 | 3.22 | 0.02 | 0.63% | 3.12 | 3.26 | 3.095 | 375,139 |
