Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keurig Dr Pepper Inc | KDP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.58% | 34.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.67 | 34.28 | 34.77 | 34.49 | 34.69 |
Resumen Histórico KDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 34.77 | 33.44 | 34.09 | 7,349,264 | 0.39 | 1.14% |
| 1 Month | 33.82 | 35.00 | 33.345 | 34.21 | 6,668,974 | 0.67 | 1.98% |
| 3 Months | 30.44 | 35.00 | 30.18 | 32.67 | 7,870,893 | 4.05 | 13.30% |
| 6 Months | 32.11 | 35.00 | 28.615 | 31.44 | 9,085,954 | 2.38 | 7.41% |
| 1 Year | 32.07 | 35.00 | 27.655 | 31.69 | 8,943,093 | 2.42 | 7.55% |
| 3 Years | 34.40 | 41.31 | 27.655 | 34.28 | 7,960,256 | 0.09 | 0.26% |
| 5 Years | 27.76 | 41.31 | 26.665 | 33.95 | 7,477,742 | 6.73 | 24.24% |
KDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 34.49 | -0.20 | -0.58% | 34.67 | 34.77 | 34.28 | 4,621,899 |
| 17 Jun 2024 | 34.69 | 0.65 | 1.91% | 34.24 | 34.73 | 33.93 | 8,986,559 |
| 14 Jun 2024 | 34.04 | -0.02 | -0.06% | 34.02 | 34.26 | 33.915 | 4,588,972 |
| 13 Jun 2024 | 34.06 | 0.45 | 1.34% | 33.47 | 34.09 | 33.44 | 8,398,457 |
| 12 Jun 2024 | 33.61 | -0.22 | -0.65% | 33.91 | 34.01 | 33.60 | 5,571,412 |
| 11 Jun 2024 | 33.83 | -0.33 | -0.97% | 34.10 | 34.16 | 33.66 | 9,200,920 |
| 10 Jun 2024 | 34.16 | -0.47 | -1.36% | 34.62 | 34.63 | 34.01 | 4,118,747 |
| 07 Jun 2024 | 34.63 | 0.12 | 0.35% | 34.44 | 34.86 | 34.41 | 5,701,215 |
| 06 Jun 2024 | 34.51 | -0.27 | -0.78% | 34.72 | 34.99 | 34.46 | 5,846,359 |
| 05 Jun 2024 | 34.78 | -0.04 | -0.11% | 34.91 | 34.99 | 34.52 | 8,207,488 |
| 04 Jun 2024 | 34.82 | 0.45 | 1.31% | 34.27 | 35.00 | 34.18 | 9,058,645 |
| 03 Jun 2024 | 34.37 | 0.12 | 0.35% | 34.21 | 34.53 | 34.03 | 5,123,569 |
| 31 May 2024 | 34.25 | 0.35 | 1.03% | 33.92 | 34.27 | 33.89 | 13,478,280 |
| 30 May 2024 | 33.90 | 0.24 | 0.71% | 33.68 | 34.00 | 33.66 | 5,416,207 |
| 29 May 2024 | 33.66 | -0.05 | -0.15% | 33.65 | 33.775 | 33.345 | 4,756,099 |
| 28 May 2024 | 33.71 | -0.48 | -1.40% | 34.015 | 34.15 | 33.64 | 7,915,367 |
| 24 May 2024 | 34.19 | 0.21 | 0.62% | 34.04 | 34.41 | 34.04 | 5,208,534 |
| 23 May 2024 | 33.98 | -0.29 | -0.85% | 34.07 | 34.32 | 33.95 | 4,483,457 |
| 22 May 2024 | 34.27 | 0.31 | 0.91% | 33.89 | 34.325 | 33.77 | 4,823,079 |
| 21 May 2024 | 33.96 | 0.28 | 0.83% | 33.82 | 33.98 | 33.715 | 5,827,143 |
| 20 May 2024 | 33.68 | -0.07 | -0.21% | 33.76 | 33.815 | 33.59 | 7,793,708 |
