Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kimball Electronics Inc | KE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.44% | 22.92 | 18:57:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.89 | 22.56 | 23.11 | 22.92 | 22.82 |
Resumen Histórico KE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.44 | 23.1948 | 22.17 | 22.58 | 84,146 | 0.48 | 2.14% |
| 1 Month | 22.11 | 23.1948 | 19.62 | 22.47 | 103,899 | 0.81 | 3.66% |
| 3 Months | 21.73 | 23.1948 | 19.62 | 21.47 | 104,651 | 1.19 | 5.48% |
| 6 Months | 24.67 | 27.73 | 19.62 | 22.64 | 114,865 | -1.75 | -7.09% |
| 1 Year | 24.99 | 31.43 | 19.62 | 24.59 | 98,362 | -2.07 | -8.28% |
| 3 Years | 22.43 | 31.43 | 16.66 | 23.03 | 87,542 | 0.49 | 2.18% |
| 5 Years | 14.74 | 31.43 | 9.78 | 20.89 | 83,979 | 8.18 | 55.50% |
KE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.92 | 0.10 | 0.44% | 22.89 | 23.11 | 22.56 | 103,662 |
| 30 May 2024 | 22.82 | 0.48 | 2.15% | 22.56 | 22.965 | 22.43 | 81,381 |
| 29 May 2024 | 22.34 | -0.57 | -2.49% | 22.58 | 22.82 | 22.27 | 77,696 |
| 28 May 2024 | 22.91 | 0.50 | 2.23% | 22.49 | 23.1948 | 22.49 | 60,809 |
| 24 May 2024 | 22.41 | 0.03 | 0.13% | 22.44 | 22.6899 | 22.17 | 116,696 |
| 23 May 2024 | 22.38 | -0.24 | -1.06% | 22.56 | 22.563 | 22.04 | 168,372 |
| 22 May 2024 | 22.62 | 0.07 | 0.31% | 22.95 | 22.95 | 22.28 | 127,184 |
| 21 May 2024 | 22.55 | -0.09 | -0.40% | 22.53 | 22.64 | 22.42 | 55,156 |
| 20 May 2024 | 22.64 | 0.08 | 0.35% | 22.45 | 22.92 | 22.40 | 69,823 |
| 17 May 2024 | 22.56 | 0.05 | 0.22% | 22.67 | 22.715 | 22.44 | 83,834 |
| 16 May 2024 | 22.51 | -0.11 | -0.49% | 22.52 | 22.785 | 22.34 | 128,294 |
| 15 May 2024 | 22.62 | -0.22 | -0.96% | 23.00 | 23.00 | 22.565 | 88,109 |
| 14 May 2024 | 22.84 | 0.45 | 2.01% | 22.64 | 22.90 | 22.48 | 89,423 |
| 13 May 2024 | 22.39 | 0.06 | 0.27% | 22.58 | 22.74 | 22.08 | 104,444 |
| 10 May 2024 | 22.33 | -0.25 | -1.11% | 22.56 | 22.86 | 22.31 | 74,949 |
| 09 May 2024 | 22.58 | -0.16 | -0.70% | 22.62 | 22.62 | 21.871 | 116,943 |
| 08 May 2024 | 22.74 | 0.58 | 2.62% | 20.52 | 22.86 | 19.62 | 210,855 |
| 07 May 2024 | 22.16 | 0.31 | 1.42% | 21.90 | 22.65 | 21.835 | 87,641 |
| 06 May 2024 | 21.85 | -0.04 | -0.18% | 21.99 | 22.215 | 21.81 | 169,430 |
| 03 May 2024 | 21.89 | 0.18 | 0.83% | 22.11 | 22.11 | 21.75 | 63,048 |
| 02 May 2024 | 21.71 | 0.72 | 3.43% | 21.35 | 21.74 | 21.11 | 101,283 |
