Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kelly Services Inc | KELYB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.00 | 22.00 |
Resumen Histórico KELYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.65 | 22.78 | 21.19 | 22.32 | 164 | 0.35 | 1.62% |
| 1 Month | 22.10 | 23.40 | 20.12 | 22.72 | 293 | -0.10 | -0.45% |
| 3 Months | 24.00 | 25.00 | 20.12 | 23.32 | 182 | -2.00 | -8.33% |
| 6 Months | 18.86 | 25.83 | 18.86 | 22.88 | 168 | 3.14 | 16.65% |
| 1 Year | 18.11 | 25.83 | 15.48 | 21.37 | 131 | 3.89 | 21.48% |
| 3 Years | 25.20 | 26.639 | 13.29 | 20.02 | 620 | -3.20 | -12.70% |
| 5 Years | 20.72 | 90.36 | 10.04 | 29.29 | 4,685 | 1.28 | 6.18% |
KELYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 06 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.05 | 22.05 | 22.00 | 18 |
| 05 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.05 | 22.05 | 22.00 | 20 |
| 04 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 4 |
| 03 Jun 2024 | 22.00 | -0.78 | -3.42% | 21.19 | 22.00 | 21.19 | 442 |
| 31 May 2024 | 22.78 | 0.00 | 0.00% | 21.65 | 22.78 | 21.65 | 337 |
| 30 May 2024 | 22.78 | 0.00 | 0.00% | 22.82 | 22.82 | 22.78 | 5 |
| 29 May 2024 | 22.78 | 0.00 | 0.00% | 22.65 | 22.78 | 22.65 | 1 |
| 28 May 2024 | 22.78 | 0.00 | 0.00% | 22.71 | 22.78 | 22.71 | 76 |
| 24 May 2024 | 22.78 | 0.00 | 0.00% | 22.36 | 22.78 | 22.36 | 1 |
| 23 May 2024 | 22.78 | 0.00 | 0.00% | 20.69 | 22.78 | 20.69 | 19 |
| 22 May 2024 | 22.78 | 0.00 | 0.00% | 21.815 | 22.78 | 21.815 | 16 |
| 21 May 2024 | 22.78 | 0.00 | 0.00% | 21.73 | 22.78 | 21.73 | 4 |
| 20 May 2024 | 22.78 | -0.03 | -0.13% | 23.00 | 23.00 | 22.78 | 106 |
| 17 May 2024 | 22.81 | -0.22 | -0.96% | 22.05 | 23.20 | 22.05 | 3,776 |
| 16 May 2024 | 23.03 | 0.00 | 0.00% | 20.12 | 23.03 | 20.12 | 114 |
| 15 May 2024 | 23.03 | 0.00 | 0.00% | 23.03 | 23.03 | 23.03 | 5 |
| 14 May 2024 | 23.03 | 0.00 | 0.00% | 22.35 | 23.03 | 22.35 | 66 |
| 13 May 2024 | 23.03 | 0.88 | 3.97% | 23.30 | 23.30 | 23.03 | 260 |
| 10 May 2024 | 22.15 | -1.67 | -7.01% | 22.10 | 23.40 | 22.10 | 295 |
| 09 May 2024 | 23.82 | 0.00 | 0.00% | 23.20 | 23.82 | 23.20 | 4 |
| 08 May 2024 | 23.82 | 0.00 | 0.00% | 23.58 | 23.82 | 23.58 | 55 |
