Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraft Heinz Company | KHC | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1599 | -0.49% | 32.3801 | 23:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.54 | 32.25 | 32.63 | 32.38 | 32.54 |
Resumen Histórico KHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.38 | -0.16 | -0.49% | 32.54 | 32.63 | 32.25 | 6,188,546 |
| 13 Jun 2024 | 32.54 | -0.38 | -1.15% | 32.73 | 32.83 | 32.27 | 11,626,175 |
| 12 Jun 2024 | 32.92 | -0.73 | -2.17% | 33.44 | 33.51 | 32.88 | 8,012,540 |
| 11 Jun 2024 | 33.65 | 0.10 | 0.30% | 33.33 | 33.775 | 33.2101 | 6,206,201 |
| 10 Jun 2024 | 33.55 | -0.84 | -2.44% | 34.18 | 34.225 | 33.23 | 11,159,715 |
| 07 Jun 2024 | 34.39 | -0.18 | -0.52% | 34.50 | 34.86 | 34.215 | 8,198,817 |
| 06 Jun 2024 | 34.57 | -0.10 | -0.29% | 34.22 | 34.70 | 33.65 | 8,799,453 |
| 05 Jun 2024 | 34.67 | -0.96 | -2.69% | 35.67 | 35.6782 | 34.53 | 9,806,870 |
| 04 Jun 2024 | 35.63 | 0.53 | 1.51% | 35.05 | 35.73 | 34.665 | 8,659,409 |
| 03 Jun 2024 | 35.10 | -0.27 | -0.76% | 35.30 | 35.48 | 35.005 | 6,283,338 |
| 31 May 2024 | 35.37 | 0.72 | 2.08% | 34.65 | 35.39 | 34.64 | 12,421,620 |
| 30 May 2024 | 34.65 | -0.01 | -0.03% | 34.66 | 34.844 | 34.56 | 6,700,665 |
| 29 May 2024 | 34.66 | -0.39 | -1.11% | 34.97 | 35.225 | 34.63 | 8,275,805 |
| 28 May 2024 | 35.05 | -0.80 | -2.23% | 35.71 | 35.78 | 35.01 | 7,303,400 |
| 24 May 2024 | 35.85 | 0.05 | 0.14% | 35.85 | 36.17 | 35.6619 | 5,660,976 |
| 23 May 2024 | 35.80 | -0.58 | -1.59% | 36.20 | 36.26 | 35.71 | 5,163,385 |
| 22 May 2024 | 36.38 | 0.46 | 1.28% | 36.03 | 36.45 | 35.86 | 6,486,692 |
| 21 May 2024 | 35.92 | 0.14 | 0.39% | 35.96 | 36.11 | 35.70 | 5,993,415 |
| 20 May 2024 | 35.78 | -0.22 | -0.61% | 35.91 | 36.125 | 35.76 | 5,755,571 |
| 17 May 2024 | 36.00 | -0.07 | -0.19% | 35.95 | 36.08 | 35.64 | 6,116,881 |
| 16 May 2024 | 36.07 | 0.22 | 0.61% | 35.87 | 36.265 | 35.87 | 6,282,996 |
| 15 May 2024 | 35.85 | -0.34 | -0.94% | 36.19 | 36.30 | 35.83 | 6,162,266 |
