Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OrthoPediatrics Corporation | KIDS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.49 | -4.51% | 31.58 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.21 | 31.435 | 34.02 | 31.58 | 33.07 |
Resumen Histórico KIDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.88 | 34.02 | 31.435 | 32.89 | 83,419 | -0.30 | -0.94% |
| 1 Month | 32.40 | 35.75 | 30.69 | 32.90 | 146,313 | -0.82 | -2.53% |
| 3 Months | 29.18 | 35.75 | 24.50 | 29.98 | 161,489 | 2.40 | 8.22% |
| 6 Months | 31.13 | 36.23 | 24.50 | 29.51 | 164,977 | 0.45 | 1.45% |
| 1 Year | 42.26 | 48.47 | 23.10 | 31.19 | 139,432 | -10.68 | -25.27% |
| 3 Years | 56.63 | 73.91 | 23.10 | 42.68 | 116,409 | -25.05 | -44.23% |
| 5 Years | 39.04 | 73.91 | 23.10 | 43.71 | 124,412 | -7.46 | -19.11% |
KIDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.58 | -1.49 | -4.51% | 33.21 | 34.02 | 31.435 | 79,995 |
| 30 May 2024 | 33.07 | 0.60 | 1.85% | 32.51 | 33.55 | 32.44 | 56,239 |
| 29 May 2024 | 32.47 | -1.36 | -4.02% | 33.14 | 33.695 | 32.15 | 106,793 |
| 28 May 2024 | 33.83 | 1.29 | 3.96% | 33.00 | 33.85 | 32.57 | 72,767 |
| 24 May 2024 | 32.54 | 0.81 | 2.55% | 31.88 | 32.54 | 31.44 | 97,877 |
| 23 May 2024 | 31.73 | -1.42 | -4.28% | 33.34 | 33.53 | 31.0601 | 130,313 |
| 22 May 2024 | 33.15 | 0.19 | 0.58% | 32.78 | 33.64 | 32.545 | 107,299 |
| 21 May 2024 | 32.96 | 0.43 | 1.32% | 32.38 | 33.005 | 32.00 | 74,734 |
| 20 May 2024 | 32.53 | 0.51 | 1.59% | 31.94 | 32.71 | 31.21 | 83,562 |
| 17 May 2024 | 32.02 | 0.23 | 0.72% | 31.70 | 32.19 | 31.365 | 80,411 |
| 16 May 2024 | 31.79 | 0.42 | 1.34% | 31.27 | 31.82 | 31.12 | 67,509 |
| 15 May 2024 | 31.37 | 0.05 | 0.16% | 31.73 | 31.76 | 31.03 | 80,117 |
| 14 May 2024 | 31.32 | 0.19 | 0.61% | 31.69 | 32.26 | 31.06 | 139,073 |
| 13 May 2024 | 31.13 | 0.04 | 0.13% | 31.29 | 31.82 | 30.69 | 183,355 |
| 10 May 2024 | 31.09 | -2.40 | -7.17% | 33.75 | 33.75 | 30.75 | 151,608 |
| 09 May 2024 | 33.49 | 0.31 | 0.93% | 33.16 | 34.015 | 33.115 | 142,380 |
| 08 May 2024 | 33.18 | -1.52 | -4.38% | 34.10 | 34.345 | 33.025 | 153,267 |
| 07 May 2024 | 34.70 | 1.10 | 3.27% | 35.00 | 35.75 | 34.00 | 473,476 |
| 06 May 2024 | 33.60 | 0.77 | 2.35% | 32.88 | 34.00 | 32.55 | 389,036 |
| 03 May 2024 | 32.83 | 1.02 | 3.21% | 32.40 | 33.521 | 32.18 | 191,939 |
| 02 May 2024 | 31.81 | 0.77 | 2.48% | 31.33 | 31.995 | 30.87 | 105,645 |
