Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KLA Corporation | KLAC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.59 | 1.16% | 834.43 | 10:48:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 826.41 | 820.95 | 835.15 | 824.84 |
Resumen Histórico KLAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 763.50 | 835.615 | 761.10 | 814.92 | 610,778 | 70.93 | 9.29% |
| 1 Month | 751.88 | 835.615 | 735.5607 | 779.74 | 729,656 | 82.55 | 10.98% |
| 3 Months | 698.34 | 835.615 | 623.17 | 717.34 | 808,347 | 136.09 | 19.49% |
| 6 Months | 591.50 | 835.615 | 542.41 | 668.79 | 886,497 | 242.93 | 41.07% |
| 1 Year | 466.31 | 835.615 | 440.15 | 576.46 | 924,611 | 368.12 | 78.94% |
| 3 Years | 315.07 | 835.615 | 250.20 | 416.13 | 1,194,909 | 519.36 | 164.84% |
| 5 Years | 109.74 | 835.615 | 107.89 | 322.76 | 1,250,877 | 724.69 | 660.37% |
KLAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 824.84 | -5.19 | -0.63% | 815.03 | 826.43 | 815.00 | 474,698 |
| 13 Jun 2024 | 830.03 | 2.22 | 0.27% | 817.66 | 832.9455 | 815.07 | 546,393 |
| 12 Jun 2024 | 827.81 | 29.65 | 3.71% | 806.88 | 831.54 | 804.44 | 805,181 |
| 11 Jun 2024 | 798.16 | 3.78 | 0.48% | 793.32 | 798.66 | 781.92 | 589,659 |
| 10 Jun 2024 | 794.38 | 25.41 | 3.30% | 763.50 | 795.975 | 761.10 | 649,929 |
| 07 Jun 2024 | 768.97 | -10.29 | -1.32% | 787.50 | 787.91 | 763.97 | 736,068 |
| 06 Jun 2024 | 779.26 | -5.71 | -0.73% | 780.33 | 787.32 | 772.21 | 721,885 |
| 05 Jun 2024 | 784.97 | 34.41 | 4.58% | 770.39 | 787.43 | 762.10 | 942,644 |
| 04 Jun 2024 | 750.56 | -3.59 | -0.48% | 750.48 | 756.30 | 740.22 | 474,425 |
| 03 Jun 2024 | 754.15 | -5.38 | -0.71% | 771.48 | 771.64 | 735.5607 | 515,146 |
| 31 May 2024 | 759.53 | -10.60 | -1.38% | 770.72 | 776.29 | 736.90 | 1,684,813 |
| 30 May 2024 | 770.13 | -2.23 | -0.29% | 770.50 | 776.57 | 766.11 | 712,094 |
| 29 May 2024 | 772.36 | -13.78 | -1.75% | 768.23 | 780.07 | 765.10 | 854,996 |
| 28 May 2024 | 786.14 | 7.08 | 0.91% | 785.52 | 791.96 | 775.94 | 598,310 |
| 24 May 2024 | 779.06 | 13.96 | 1.82% | 774.17 | 783.105 | 769.05 | 548,221 |
| 23 May 2024 | 765.10 | -6.61 | -0.86% | 788.58 | 790.515 | 761.56 | 828,819 |
| 22 May 2024 | 771.71 | 6.57 | 0.86% | 770.38 | 772.97 | 762.69 | 768,335 |
| 21 May 2024 | 765.14 | -7.66 | -0.99% | 760.00 | 769.96 | 758.65 | 703,451 |
| 20 May 2024 | 772.80 | 25.12 | 3.36% | 751.88 | 778.435 | 751.02 | 763,636 |
| 17 May 2024 | 747.68 | -1.80 | -0.24% | 758.41 | 758.57 | 739.65 | 585,872 |
