Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kulicke and Soffa Industries Inc | KLIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.57 | -1.20% | 47.04 | 15:02:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.09 | 46.78 | 47.645 | 47.04 | 47.61 |
Resumen Histórico KLIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 47.61 | -0.07 | -0.15% | 48.02 | 48.70 | 47.57 | 564,402 |
| 17 Jun 2024 | 47.68 | 2.10 | 4.61% | 45.78 | 47.705 | 45.49 | 468,599 |
| 14 Jun 2024 | 45.58 | -0.53 | -1.15% | 45.41 | 45.60 | 44.82 | 362,196 |
| 13 Jun 2024 | 46.11 | -0.17 | -0.37% | 46.15 | 46.35 | 45.10 | 267,797 |
| 12 Jun 2024 | 46.28 | 0.76 | 1.67% | 46.45 | 47.28 | 45.995 | 627,765 |
| 11 Jun 2024 | 45.52 | 0.11 | 0.24% | 45.14 | 46.16 | 44.54 | 610,847 |
| 10 Jun 2024 | 45.41 | 0.03 | 0.07% | 44.80 | 45.59 | 44.44 | 404,826 |
| 07 Jun 2024 | 45.38 | -0.70 | -1.52% | 45.67 | 46.21 | 45.25 | 216,054 |
| 06 Jun 2024 | 46.08 | -0.15 | -0.32% | 46.13 | 46.33 | 45.69 | 270,283 |
| 05 Jun 2024 | 46.23 | 2.10 | 4.76% | 44.76 | 46.52 | 44.67 | 460,374 |
| 04 Jun 2024 | 44.13 | -0.82 | -1.82% | 44.47 | 44.525 | 44.00 | 396,473 |
| 03 Jun 2024 | 44.95 | -0.72 | -1.58% | 46.33 | 46.45 | 44.60 | 286,026 |
| 31 May 2024 | 45.67 | 0.65 | 1.44% | 45.20 | 45.81 | 44.12 | 665,648 |
| 30 May 2024 | 45.02 | -0.15 | -0.33% | 45.36 | 45.60 | 44.935 | 478,505 |
| 29 May 2024 | 45.17 | -1.61 | -3.44% | 45.83 | 46.105 | 45.15 | 362,990 |
| 28 May 2024 | 46.78 | -0.37 | -0.78% | 47.46 | 47.46 | 46.51 | 287,120 |
| 24 May 2024 | 47.15 | 0.83 | 1.79% | 46.83 | 47.27 | 46.3301 | 713,947 |
| 23 May 2024 | 46.32 | -1.11 | -2.34% | 48.00 | 48.00 | 46.17 | 322,162 |
| 22 May 2024 | 47.43 | -0.04 | -0.08% | 47.84 | 47.84 | 47.06 | 271,819 |
| 21 May 2024 | 47.47 | -0.16 | -0.34% | 47.26 | 48.34 | 47.25 | 445,560 |
| 20 May 2024 | 47.63 | 0.12 | 0.25% | 47.50 | 48.12 | 47.50 | 502,917 |
