Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kamada Ltd | KMDA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0651 | -1.26% | 5.09 | 23:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.08 | 5.0501 | 5.14 | 5.09 | 5.1551 |
Resumen Histórico KMDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.54 | 4.95 | 5.22 | 14,247 | 0.02 | 0.39% |
| 1 Month | 5.48 | 5.59 | 4.95 | 5.26 | 15,370 | -0.39 | -7.12% |
| 3 Months | 5.7534 | 5.87 | 4.90 | 5.34 | 17,389 | -0.6634 | -11.53% |
| 6 Months | 5.88 | 6.5291 | 4.90 | 5.75 | 22,228 | -0.79 | -13.44% |
| 1 Year | 5.45 | 6.5291 | 4.08 | 5.56 | 33,793 | -0.36 | -6.61% |
| 3 Years | 5.92 | 6.96 | 3.721 | 5.40 | 39,071 | -0.83 | -14.02% |
| 5 Years | 5.50 | 13.33 | 3.721 | 7.35 | 84,498 | -0.41 | -7.45% |
KMDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.09 | -0.07 | -1.26% | 5.08 | 5.14 | 5.0501 | 6,481 |
| 13 Jun 2024 | 5.1551 | -0.16 | -3.10% | 5.08 | 5.16 | 5.08 | 12,737 |
| 12 Jun 2024 | 5.32 | 0.22 | 4.31% | 5.20 | 5.54 | 5.1101 | 17,982 |
| 11 Jun 2024 | 5.10 | -0.15 | -2.86% | 5.15 | 5.23 | 5.10 | 4,702 |
| 10 Jun 2024 | 5.25 | 0.19 | 3.75% | 5.00 | 5.25 | 4.95 | 31,829 |
| 07 Jun 2024 | 5.06 | -0.10 | -1.94% | 5.05 | 5.14 | 5.05 | 6,799 |
| 06 Jun 2024 | 5.16 | -0.02 | -0.39% | 5.11 | 5.1975 | 5.08 | 10,422 |
| 05 Jun 2024 | 5.18 | -0.05 | -0.96% | 5.22 | 5.22 | 5.17 | 4,548 |
| 04 Jun 2024 | 5.23 | -0.13 | -2.43% | 5.28 | 5.30 | 5.19 | 4,171 |
| 03 Jun 2024 | 5.36 | 0.09 | 1.71% | 5.22 | 5.41 | 5.17 | 30,819 |
| 31 May 2024 | 5.27 | 0.05 | 0.96% | 5.22 | 5.27 | 5.16 | 5,686 |
| 30 May 2024 | 5.22 | 0.03 | 0.58% | 5.21 | 5.27 | 5.20 | 3,107 |
| 29 May 2024 | 5.19 | -0.05 | -0.95% | 5.16 | 5.25 | 5.11 | 44,977 |
| 28 May 2024 | 5.24 | -0.06 | -1.13% | 5.15 | 5.24 | 5.12 | 50,042 |
| 24 May 2024 | 5.30 | 0.09 | 1.63% | 5.22 | 5.30 | 5.2111 | 6,975 |
| 23 May 2024 | 5.215 | -0.11 | -1.97% | 5.24 | 5.2554 | 5.21 | 7,742 |
| 22 May 2024 | 5.32 | 0.02 | 0.38% | 5.27 | 5.32 | 5.25 | 8,999 |
| 21 May 2024 | 5.30 | -0.12 | -2.21% | 5.32 | 5.36 | 5.20 | 19,679 |
| 20 May 2024 | 5.42 | 0.05 | 0.93% | 5.35 | 5.42 | 5.35 | 2,575 |
| 17 May 2024 | 5.37 | -0.09 | -1.56% | 5.48 | 5.59 | 5.37 | 21,235 |
| 16 May 2024 | 5.455 | -0.14 | -2.42% | 5.38 | 5.46 | 5.37 | 31,099 |
