Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kiniksa Pharmaceuticals Ltd | KNSA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 18.77 | 23:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.57 | 18.41 | 18.865 | 18.77 | 18.76 |
Resumen Histórico KNSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.35 | 19.63 | 18.41 | 18.91 | 243,619 | -0.58 | -3.00% |
| 1 Month | 20.18 | 20.18 | 18.3259 | 19.19 | 285,176 | -1.41 | -6.99% |
| 3 Months | 20.03 | 20.515 | 16.56 | 18.79 | 337,502 | -1.26 | -6.29% |
| 6 Months | 17.79 | 22.10 | 16.56 | 19.10 | 398,338 | 0.98 | 5.51% |
| 1 Year | 16.00 | 22.10 | 13.55 | 17.86 | 421,313 | 2.77 | 17.31% |
| 3 Years | 15.00 | 22.10 | 7.36 | 14.41 | 389,489 | 3.77 | 25.13% |
| 5 Years | 14.32 | 33.00 | 5.01 | 15.41 | 361,051 | 4.45 | 31.08% |
KNSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.77 | 0.01 | 0.05% | 18.57 | 18.865 | 18.41 | 259,172 |
| 13 Jun 2024 | 18.76 | -0.17 | -0.90% | 18.88 | 19.11 | 18.485 | 407,125 |
| 12 Jun 2024 | 18.93 | 0.17 | 0.91% | 19.15 | 19.49 | 18.86 | 200,697 |
| 11 Jun 2024 | 18.76 | -0.46 | -2.39% | 19.14 | 19.27 | 18.61 | 239,663 |
| 10 Jun 2024 | 19.22 | 0.16 | 0.84% | 18.77 | 19.23 | 18.59 | 229,117 |
| 07 Jun 2024 | 19.06 | -0.46 | -2.36% | 19.35 | 19.63 | 19.04 | 141,494 |
| 06 Jun 2024 | 19.52 | -0.19 | -0.96% | 19.76 | 19.76 | 19.38 | 164,165 |
| 05 Jun 2024 | 19.71 | 0.39 | 2.02% | 19.38 | 19.74 | 18.97 | 410,158 |
| 04 Jun 2024 | 19.32 | -0.39 | -1.98% | 19.66 | 19.81 | 19.16 | 280,215 |
| 03 Jun 2024 | 19.71 | 0.70 | 3.68% | 19.16 | 19.84 | 18.98 | 407,999 |
| 31 May 2024 | 19.01 | 0.44 | 2.37% | 18.58 | 19.07 | 18.3259 | 667,485 |
| 30 May 2024 | 18.57 | -0.10 | -0.54% | 18.71 | 18.76 | 18.33 | 306,403 |
| 29 May 2024 | 18.67 | -0.37 | -1.94% | 19.07 | 19.08 | 18.621 | 241,072 |
| 28 May 2024 | 19.04 | -0.01 | -0.05% | 19.21 | 19.21 | 18.72 | 260,599 |
| 24 May 2024 | 19.05 | -0.12 | -0.63% | 19.29 | 19.52 | 19.03 | 194,460 |
| 23 May 2024 | 19.17 | -0.10 | -0.52% | 19.23 | 19.43 | 19.01 | 279,094 |
| 22 May 2024 | 19.27 | -0.10 | -0.52% | 19.38 | 19.605 | 19.20 | 296,328 |
| 21 May 2024 | 19.37 | -0.30 | -1.53% | 19.45 | 19.595 | 19.22 | 238,989 |
| 20 May 2024 | 19.67 | -0.10 | -0.51% | 19.73 | 19.98 | 19.62 | 195,617 |
| 17 May 2024 | 19.77 | -0.34 | -1.69% | 20.18 | 20.18 | 19.72 | 257,669 |
| 16 May 2024 | 20.11 | 0.01 | 0.05% | 20.08 | 20.23 | 19.87 | 303,615 |
