Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kopin Corporation | KOPN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0196 | -2.67% | 0.7154 | 23:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.735 | 0.7049 | 0.74 | 0.7196 | 0.735 |
Resumen Histórico KOPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.790101 | 0.7999 | 0.7049 | 0.7591893 | 564,719 | -0.0747 | -9.45% |
| 1 Month | 0.8496 | 0.8934 | 0.7049 | 0.8054853 | 759,538 | -0.1342 | -15.80% |
| 3 Months | 2.07 | 2.07 | 0.6679 | 0.999768 | 1,523,501 | -1.35 | -65.44% |
| 6 Months | 1.46 | 2.82 | 0.6679 | 1.75 | 1,759,305 | -0.7446 | -51.00% |
| 1 Year | 2.14 | 2.82 | 0.6679 | 1.74 | 1,190,922 | -1.42 | -66.57% |
| 3 Years | 8.44 | 10.13 | 0.6679 | 3.07 | 1,160,551 | -7.72 | -91.52% |
| 5 Years | 1.16 | 13.62 | 0.19 | 4.38 | 1,367,410 | -0.4446 | -38.33% |
KOPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.7196 | -0.0154 | -2.10% | 0.735 | 0.74 | 0.7049 | 657,011 |
| 13 Jun 2024 | 0.735 | -0.0494 | -6.30% | 0.79 | 0.798 | 0.735 | 669,827 |
| 12 Jun 2024 | 0.7844 | 0.02 | 2.62% | 0.744 | 0.798 | 0.744 | 602,069 |
| 11 Jun 2024 | 0.7644 | -0.0085 | -1.10% | 0.779 | 0.779 | 0.7558 | 364,815 |
| 10 Jun 2024 | 0.7729 | 0.0216 | 2.88% | 0.76 | 0.78 | 0.7301 | 527,180 |
| 07 Jun 2024 | 0.7513 | -0.0292 | -3.74% | 0.8005 | 0.800501 | 0.74 | 787,977 |
| 06 Jun 2024 | 0.7805 | -0.0187 | -2.34% | 0.81 | 0.8151 | 0.78 | 362,997 |
| 05 Jun 2024 | 0.7992 | 0.0071 | 0.90% | 0.7982 | 0.8142 | 0.7854 | 662,485 |
| 04 Jun 2024 | 0.7921 | -0.0098 | -1.22% | 0.80 | 0.8039 | 0.771 | 597,227 |
| 03 Jun 2024 | 0.8019 | 0.00 | 0.00% | 0.81 | 0.8277 | 0.7879 | 577,266 |
| 31 May 2024 | 0.8019 | 0.0067 | 0.84% | 0.80 | 0.8344 | 0.7813 | 590,318 |
| 30 May 2024 | 0.7952 | -0.0287 | -3.48% | 0.81 | 0.8312 | 0.7814 | 680,558 |
| 29 May 2024 | 0.8239 | -0.0116 | -1.39% | 0.8388 | 0.843 | 0.8033 | 826,638 |
| 28 May 2024 | 0.8355 | 0.0155 | 1.89% | 0.8295 | 0.8934 | 0.82 | 1,311,382 |
| 24 May 2024 | 0.82 | 0.0185 | 2.31% | 0.80 | 0.845 | 0.7915 | 649,515 |
| 23 May 2024 | 0.8015 | -0.019 | -2.32% | 0.8399 | 0.842 | 0.769 | 1,853,408 |
| 22 May 2024 | 0.8205 | -0.0376 | -4.38% | 0.88 | 0.8913 | 0.8151 | 1,335,901 |
| 21 May 2024 | 0.8581 | 0.0201 | 2.40% | 0.85 | 0.8798 | 0.82 | 1,198,804 |
| 20 May 2024 | 0.838 | 0.0203 | 2.48% | 0.82 | 0.8486 | 0.807 | 468,553 |
| 17 May 2024 | 0.8177 | -0.015 | -1.80% | 0.8496 | 0.85685 | 0.805 | 623,779 |
| 16 May 2024 | 0.8327 | 0.0063 | 0.76% | 0.83 | 0.8888 | 0.8018 | 1,677,153 |
