Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 666,836 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 0.48 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kiora Pharmaceuticals Inc | KPRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.047 | 10.88% | 0.479 | 18:24:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.435 | 0.40 | 0.48 | 0.47 | 0.432 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,941 | 666,836 | US$ 0.4519406 | US$ 301,370 | - | 0.40 - 0.998 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:57:28 | 19 | US$ 0.4676 | USD |
Información Financiera Kiora Pharmaceuticals Inc KPRX
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 12.17M | 25.88M | - | 0 | -13.05M | -0.50 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Kiora Pharmaceuticals Inc KPRX
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 07/6/2024 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/5/2024 | 14:47 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 28/2/2024 | 15:40 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 14/2/2024 | 15:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 14:51 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 13/2/2024 | 19:08 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 12/2/2024 | 16:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/2/2024 | 15:16 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 06/2/2024 | 09:27 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 01/2/2024 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 16:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/1/2024 | 16:16 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos KPRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.502 | 0.5179 | 0.40 | 0.4568995 | 206,751 | -0.023 | -4.58% |
| 1 Month | 0.51 | 0.60 | 0.40 | 0.5149693 | 161,775 | -0.031 | -6.08% |
| 3 Months | 0.625 | 0.72 | 0.40 | 0.5587733 | 192,538 | -0.146 | -23.36% |
| 6 Months | 0.5329 | 0.998 | 0.40 | 0.7847962 | 872,083 | -0.0539 | -10.11% |
| 1 Year | 0.78 | 0.998 | 0.40 | 0.7511373 | 559,463 | -0.301 | -38.59% |
| 3 Years | 2.03 | 10.39 | 0.1215 | 1.15 | 1,815,129 | -1.55 | -76.40% |
| 5 Years | 2.03 | 10.39 | 0.1215 | 1.15 | 1,815,129 | -1.55 | -76.40% |
