Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Karat Packaging Inc | KRT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.42% | 28.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.47 | 28.05 | 28.89 | 28.54 | 28.42 |
Resumen Histórico KRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.08 | 29.30 | 28.00 | 28.58 | 30,026 | 0.46 | 1.64% |
| 1 Month | 28.20 | 29.61 | 25.82 | 28.32 | 43,118 | 0.34 | 1.21% |
| 3 Months | 29.58 | 29.94 | 24.74 | 27.98 | 42,515 | -1.04 | -3.52% |
| 6 Months | 21.45 | 30.9399 | 21.3843 | 26.02 | 51,847 | 7.09 | 33.05% |
| 1 Year | 15.55 | 30.9399 | 15.31 | 23.44 | 59,506 | 12.99 | 83.54% |
| 3 Years | 19.23 | 30.9399 | 12.50 | 21.11 | 35,879 | 9.31 | 48.41% |
| 5 Years | 18.60 | 30.9399 | 12.50 | 20.84 | 38,282 | 9.94 | 53.44% |
KRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.54 | 0.12 | 0.42% | 28.47 | 28.89 | 28.05 | 31,793 |
| 30 May 2024 | 28.42 | 0.11 | 0.39% | 28.66 | 28.80 | 28.22 | 29,858 |
| 29 May 2024 | 28.31 | -0.33 | -1.15% | 28.33 | 28.50 | 28.14 | 22,645 |
| 28 May 2024 | 28.64 | -0.27 | -0.93% | 29.29 | 29.30 | 28.44 | 41,325 |
| 24 May 2024 | 28.91 | 0.91 | 3.25% | 28.08 | 28.91 | 28.00 | 26,277 |
| 23 May 2024 | 28.00 | -0.42 | -1.48% | 28.59 | 28.83 | 27.63 | 51,890 |
| 22 May 2024 | 28.42 | -0.89 | -3.04% | 29.35 | 29.35 | 28.24 | 49,577 |
| 21 May 2024 | 29.31 | 0.61 | 2.13% | 28.82 | 29.34 | 28.21 | 56,105 |
| 20 May 2024 | 28.70 | 0.17 | 0.60% | 28.48 | 28.97 | 28.065 | 39,347 |
| 17 May 2024 | 28.53 | -0.17 | -0.59% | 28.76 | 28.76 | 27.93 | 39,681 |
| 16 May 2024 | 28.70 | -0.57 | -1.95% | 29.04 | 29.35 | 28.40 | 44,413 |
| 15 May 2024 | 29.27 | 1.46 | 5.25% | 28.14 | 29.3157 | 28.14 | 47,887 |
| 14 May 2024 | 27.81 | 0.45 | 1.63% | 27.96 | 28.12 | 27.30 | 55,193 |
| 13 May 2024 | 27.365 | 0.65 | 2.45% | 26.98 | 27.57 | 26.40 | 79,056 |
| 10 May 2024 | 26.71 | -2.23 | -7.71% | 27.75 | 28.05 | 25.82 | 51,376 |
| 09 May 2024 | 28.94 | -0.41 | -1.40% | 29.35 | 29.35 | 28.0668 | 38,135 |
| 08 May 2024 | 29.35 | 0.72 | 2.51% | 28.70 | 29.61 | 28.68 | 30,483 |
| 07 May 2024 | 28.63 | 0.41 | 1.45% | 28.33 | 28.87 | 28.085 | 29,849 |
| 06 May 2024 | 28.22 | 0.56 | 2.02% | 27.50 | 28.27 | 27.491 | 37,796 |
| 03 May 2024 | 27.66 | -0.17 | -0.61% | 28.20 | 28.38 | 27.05 | 48,351 |
| 02 May 2024 | 27.83 | 0.52 | 1.90% | 27.65 | 27.83 | 27.07 | 20,023 |
