Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kura Sushi USA Inc | KRUS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.32 | 3.98% | 86.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.66 | 83.66 | 89.25 | 86.78 | 83.46 |
Resumen Histórico KRUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.97 | 89.25 | 80.22 | 83.36 | 157,624 | -2.19 | -2.46% |
| 1 Month | 102.41 | 103.90 | 80.22 | 91.25 | 145,914 | -15.63 | -15.26% |
| 3 Months | 116.88 | 122.81 | 80.22 | 103.64 | 142,657 | -30.10 | -25.75% |
| 6 Months | 69.54 | 122.81 | 68.11 | 98.03 | 124,961 | 17.24 | 24.79% |
| 1 Year | 84.26 | 122.81 | 51.02 | 87.63 | 120,700 | 2.52 | 2.99% |
| 3 Years | 35.54 | 122.81 | 30.95 | 70.86 | 107,659 | 51.24 | 144.18% |
| 5 Years | 15.12 | 122.81 | 5.07 | 53.69 | 98,477 | 71.66 | 473.94% |
KRUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 86.78 | 3.32 | 3.98% | 83.66 | 89.25 | 83.66 | 164,056 |
| 17 Jun 2024 | 83.46 | 0.76 | 0.92% | 82.83 | 84.24 | 80.22 | 129,579 |
| 14 Jun 2024 | 82.70 | -0.01 | -0.01% | 82.47 | 82.95 | 80.4201 | 161,351 |
| 13 Jun 2024 | 82.71 | -2.71 | -3.17% | 85.88 | 85.88 | 81.13 | 176,275 |
| 12 Jun 2024 | 85.42 | 2.16 | 2.59% | 85.00 | 86.78 | 83.96 | 111,139 |
| 11 Jun 2024 | 83.26 | -6.14 | -6.87% | 88.97 | 89.00 | 83.15 | 210,189 |
| 10 Jun 2024 | 89.40 | 1.56 | 1.78% | 87.35 | 91.06 | 87.35 | 268,634 |
| 07 Jun 2024 | 87.84 | -6.35 | -6.74% | 92.65 | 94.66 | 87.83 | 438,991 |
| 06 Jun 2024 | 94.19 | -6.43 | -6.39% | 100.03 | 100.46 | 93.92 | 108,238 |
| 05 Jun 2024 | 100.62 | 3.32 | 3.41% | 98.21 | 103.62 | 96.51 | 98,030 |
| 04 Jun 2024 | 97.30 | 0.27 | 0.28% | 96.50 | 97.73 | 96.00 | 66,297 |
| 03 Jun 2024 | 97.03 | -2.88 | -2.88% | 100.01 | 100.03 | 95.59 | 144,189 |
| 31 May 2024 | 99.91 | 0.40 | 0.40% | 100.08 | 101.045 | 96.93 | 96,605 |
| 30 May 2024 | 99.51 | 0.88 | 0.89% | 98.33 | 100.60 | 97.5013 | 90,596 |
| 29 May 2024 | 98.63 | 1.62 | 1.67% | 96.09 | 99.92 | 95.16 | 80,848 |
| 28 May 2024 | 97.01 | 0.92 | 0.96% | 97.01 | 97.96 | 96.1101 | 99,934 |
| 24 May 2024 | 96.09 | 0.85 | 0.89% | 96.37 | 98.09 | 94.83 | 73,870 |
| 23 May 2024 | 95.24 | -1.76 | -1.81% | 97.56 | 97.56 | 94.39 | 111,506 |
| 22 May 2024 | 97.00 | -2.37 | -2.39% | 100.36 | 100.50 | 96.56 | 135,506 |
| 21 May 2024 | 99.37 | -4.48 | -4.31% | 102.41 | 103.90 | 97.905 | 175,897 |
| 20 May 2024 | 103.85 | -7.61 | -6.83% | 111.69 | 112.614 | 103.23 | 133,686 |
