Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Knightscope Inc | KSCP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0185 | 5.94% | 0.3298 | 23:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.33 | 0.3158 | 0.337 | 0.317 | 0.3113 |
Resumen Histórico KSCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.337 | 0.2916 | 0.3061061 | 908,684 | 0.0098 | 3.06% |
| 1 Month | 0.37 | 0.395 | 0.2166 | 0.3288331 | 1,627,922 | -0.0402 | -10.86% |
| 3 Months | 0.48 | 0.63 | 0.2166 | 0.446253 | 1,692,821 | -0.1502 | -31.29% |
| 6 Months | 0.61 | 0.7153 | 0.2166 | 0.4887541 | 1,486,689 | -0.2802 | -45.93% |
| 1 Year | 0.4901 | 2.24 | 0.2166 | 0.935143 | 2,280,393 | -0.1603 | -32.71% |
| 3 Years | 14.44 | 27.50 | 0.2166 | 4.00 | 1,672,356 | -14.11 | -97.72% |
| 5 Years | 14.44 | 27.50 | 0.2166 | 4.00 | 1,672,356 | -14.11 | -97.72% |
KSCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.317 | 0.0057 | 1.83% | 0.33 | 0.337 | 0.3158 | 3,001,487 |
| 13 Jun 2024 | 0.3113 | 0.0071 | 2.33% | 0.3114 | 0.3155 | 0.303 | 1,010,422 |
| 12 Jun 2024 | 0.3042 | -0.0005 | -0.16% | 0.309 | 0.3169 | 0.30 | 570,549 |
| 11 Jun 2024 | 0.3047 | 0.0047 | 1.57% | 0.30 | 0.3122 | 0.2916 | 777,252 |
| 10 Jun 2024 | 0.30 | -0.0104 | -3.35% | 0.315 | 0.3198 | 0.2922 | 1,145,272 |
| 07 Jun 2024 | 0.3104 | -0.0046 | -1.46% | 0.327 | 0.3299 | 0.3001 | 931,414 |
| 06 Jun 2024 | 0.315 | -0.0134 | -4.08% | 0.3374 | 0.3385 | 0.3042 | 1,328,394 |
| 05 Jun 2024 | 0.3284 | 0.0417 | 14.54% | 0.299 | 0.36 | 0.2921 | 2,985,887 |
| 04 Jun 2024 | 0.2867 | -0.0179 | -5.88% | 0.30 | 0.3045 | 0.28 | 811,192 |
| 03 Jun 2024 | 0.3046 | 0.0195 | 6.84% | 0.2879 | 0.307199 | 0.2879 | 1,057,253 |
| 31 May 2024 | 0.2851 | -0.0157 | -5.22% | 0.30 | 0.3008 | 0.2166 | 2,927,435 |
| 30 May 2024 | 0.3008 | -0.0132 | -4.20% | 0.3092 | 0.31 | 0.2921 | 1,451,578 |
| 29 May 2024 | 0.314 | -0.016 | -4.85% | 0.32 | 0.3264 | 0.297 | 2,212,968 |
| 28 May 2024 | 0.33 | -0.0129 | -3.76% | 0.3332 | 0.34 | 0.3175 | 1,313,420 |
| 24 May 2024 | 0.3429 | 0.0093 | 2.79% | 0.3336 | 0.3498 | 0.3235 | 1,545,293 |
| 23 May 2024 | 0.3336 | -0.026 | -7.23% | 0.37 | 0.37 | 0.31 | 2,491,834 |
| 22 May 2024 | 0.3596 | -0.0114 | -3.07% | 0.37 | 0.37095 | 0.3514 | 1,699,054 |
| 21 May 2024 | 0.371 | -0.0014 | -0.38% | 0.37 | 0.38 | 0.3601 | 1,594,757 |
| 20 May 2024 | 0.3724 | -0.0058 | -1.53% | 0.38 | 0.3861 | 0.3631 | 2,083,827 |
| 17 May 2024 | 0.3782 | -0.0168 | -4.25% | 0.37 | 0.395 | 0.36 | 2,804,170 |
| 16 May 2024 | 0.395 | -0.0294 | -6.93% | 0.431 | 0.431 | 0.385 | 2,594,833 |
| 15 May 2024 | 0.4244 | 0.0037 | 0.88% | 0.4207 | 0.44 | 0.415 | 1,064,278 |
