Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KVH Industries Inc | KVHI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.84% | 4.79 | 16:15:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.86 | 4.665 | 4.88 | 4.79 | 4.88 |
Resumen Histórico KVHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.13 | 4.665 | 4.92 | 58,775 | -0.20 | -4.01% |
| 1 Month | 5.07 | 5.27 | 4.665 | 5.10 | 74,537 | -0.28 | -5.52% |
| 3 Months | 5.00 | 5.4899 | 4.665 | 5.06 | 96,400 | -0.21 | -4.20% |
| 6 Months | 5.10 | 5.4899 | 4.41 | 5.01 | 87,498 | -0.31 | -6.08% |
| 1 Year | 9.73 | 10.17 | 4.30 | 5.82 | 97,327 | -4.94 | -50.77% |
| 3 Years | 13.65 | 13.715 | 4.30 | 8.13 | 79,626 | -8.86 | -64.91% |
| 5 Years | 9.78 | 15.29 | 4.30 | 9.07 | 72,772 | -4.99 | -51.02% |
KVHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.79 | -0.09 | -1.84% | 4.86 | 4.88 | 4.665 | 97,755 |
| 13 Jun 2024 | 4.88 | -0.05 | -1.01% | 4.90 | 4.92 | 4.77 | 60,620 |
| 12 Jun 2024 | 4.93 | 0.08 | 1.65% | 4.95 | 4.98 | 4.81 | 46,130 |
| 11 Jun 2024 | 4.85 | -0.16 | -3.19% | 4.97 | 4.97 | 4.80 | 90,296 |
| 10 Jun 2024 | 5.01 | 0.00 | 0.00% | 5.00 | 5.04 | 4.97 | 38,616 |
| 07 Jun 2024 | 5.01 | -0.01 | -0.20% | 4.99 | 5.13 | 4.98 | 58,215 |
| 06 Jun 2024 | 5.02 | -0.05 | -0.99% | 5.04 | 5.07 | 4.92 | 30,606 |
| 05 Jun 2024 | 5.07 | -0.03 | -0.59% | 5.11 | 5.135 | 5.03 | 92,219 |
| 04 Jun 2024 | 5.10 | -0.01 | -0.20% | 5.11 | 5.125 | 5.00 | 55,044 |
| 03 Jun 2024 | 5.11 | -0.07 | -1.35% | 5.18 | 5.18 | 5.05 | 41,329 |
| 31 May 2024 | 5.18 | 0.07 | 1.37% | 5.11 | 5.18 | 5.04 | 66,244 |
| 30 May 2024 | 5.11 | -0.01 | -0.20% | 5.15 | 5.15 | 5.07 | 38,468 |
| 29 May 2024 | 5.12 | -0.04 | -0.78% | 5.10 | 5.1873 | 5.06 | 38,960 |
| 28 May 2024 | 5.16 | 0.06 | 1.18% | 5.12 | 5.20 | 5.0703 | 53,823 |
| 24 May 2024 | 5.10 | -0.04 | -0.78% | 5.14 | 5.20 | 5.02 | 75,312 |
| 23 May 2024 | 5.14 | -0.08 | -1.53% | 5.22 | 5.22 | 5.08 | 78,906 |
| 22 May 2024 | 5.22 | -0.01 | -0.19% | 5.22 | 5.24 | 5.06 | 74,642 |
| 21 May 2024 | 5.23 | 0.07 | 1.36% | 5.15 | 5.27 | 5.12 | 217,173 |
| 20 May 2024 | 5.16 | 0.06 | 1.18% | 5.08 | 5.20 | 4.985 | 95,982 |
| 17 May 2024 | 5.10 | 0.05 | 0.99% | 5.07 | 5.19 | 5.04 | 163,616 |
| 16 May 2024 | 5.05 | -0.08 | -1.56% | 5.11 | 5.1527 | 5.04 | 77,873 |
