Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kazia Therapeutics Ltd | KZIA | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01224 | -5.05% | 0.230065 | 23:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2577 | 0.1923 | 0.2577 | 0.230065 | 0.2423 |
Resumen Histórico KZIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KZIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.230065 | -0.01224 | -5.05% | 0.2577 | 0.2577 | 0.1923 | 508,373 |
| 13 Jun 2024 | 0.2423 | -0.0076 | -3.04% | 0.259 | 0.26 | 0.240098 | 93,678 |
| 12 Jun 2024 | 0.2499 | -0.0122 | -4.65% | 0.2636 | 0.2636 | 0.2411 | 137,061 |
| 11 Jun 2024 | 0.2621 | -0.0049 | -1.84% | 0.2669 | 0.268787 | 0.2501 | 17,021 |
| 10 Jun 2024 | 0.267 | 0.0175 | 7.01% | 0.2554 | 0.2741 | 0.2416 | 73,884 |
| 07 Jun 2024 | 0.2495 | -0.00485 | -1.91% | 0.2499 | 0.258599 | 0.2412 | 81,382 |
| 06 Jun 2024 | 0.25435 | -0.01165 | -4.38% | 0.266 | 0.27 | 0.2407 | 175,797 |
| 05 Jun 2024 | 0.266 | 0.0158 | 6.31% | 0.2489 | 0.27 | 0.2489 | 47,054 |
| 04 Jun 2024 | 0.2502 | -0.0197 | -7.30% | 0.2636 | 0.2636 | 0.2406 | 80,414 |
| 03 Jun 2024 | 0.2699 | 0.0099 | 3.81% | 0.2624 | 0.2699 | 0.2522 | 60,120 |
| 31 May 2024 | 0.26 | 0.0103 | 4.12% | 0.252 | 0.2776 | 0.24 | 187,712 |
| 30 May 2024 | 0.2497 | 0.0077 | 3.18% | 0.24 | 0.2598 | 0.24 | 113,609 |
| 29 May 2024 | 0.242 | -0.0329 | -11.97% | 0.272 | 0.2782 | 0.2005 | 310,756 |
| 28 May 2024 | 0.274899 | -0.0044 | -1.58% | 0.275 | 0.29 | 0.2611 | 167,844 |
| 24 May 2024 | 0.2793 | 0.0093 | 3.44% | 0.271 | 0.2899 | 0.27 | 27,648 |
| 23 May 2024 | 0.27 | -0.01225 | -4.34% | 0.282 | 0.289 | 0.27 | 48,225 |
| 22 May 2024 | 0.28225 | 0.00045 | 0.16% | 0.28 | 0.2899 | 0.27 | 142,014 |
| 21 May 2024 | 0.2818 | 0.0068 | 2.47% | 0.275 | 0.28737 | 0.2357 | 45,775 |
| 20 May 2024 | 0.275 | -0.0072 | -2.55% | 0.2825 | 0.28 | 0.2003 | 363,792 |
| 17 May 2024 | 0.2822 | -0.0121 | -4.11% | 0.2901 | 0.2998 | 0.282 | 44,673 |
| 16 May 2024 | 0.2943 | 0.0167 | 6.02% | 0.2788 | 0.30 | 0.271 | 91,025 |
