Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gladstone Land Corporation | LAND | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.32 |
Resumen Histórico LAND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.15 | 13.39 | 12.81 | 13.12 | 185,173 | 0.17 | 1.29% |
1 Month | 12.95 | 13.39 | 12.31 | 12.81 | 157,078 | 0.37 | 2.86% |
3 Months | 13.38 | 13.65 | 12.31 | 13.00 | 183,917 | -0.06 | -0.45% |
6 Months | 13.73 | 14.96 | 12.31 | 13.64 | 198,428 | -0.41 | -2.99% |
1 Year | 15.53 | 17.48 | 12.31 | 14.49 | 177,647 | -2.21 | -14.23% |
3 Years | 22.60 | 42.10 | 12.31 | 22.65 | 248,719 | -9.28 | -41.06% |
5 Years | 12.42 | 42.10 | 9.61 | 20.06 | 222,611 | 0.90 | 7.25% |
LAND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 13.32 | 0.10 | 0.76% | 13.20 | 13.39 | 13.15 | 204,381 |
08 May 2024 | 13.22 | 0.17 | 1.30% | 13.00 | 13.22 | 12.90 | 219,476 |
07 May 2024 | 13.05 | 0.07 | 0.54% | 13.00 | 13.19 | 13.00 | 214,433 |
06 May 2024 | 12.98 | 0.06 | 0.46% | 12.95 | 13.01 | 12.818 | 148,731 |
03 May 2024 | 12.92 | -0.09 | -0.69% | 13.15 | 13.28 | 12.81 | 138,845 |
02 May 2024 | 13.01 | 0.25 | 1.96% | 12.84 | 13.035 | 12.82 | 167,240 |
01 May 2024 | 12.76 | 0.08 | 0.63% | 12.74 | 12.91 | 12.6935 | 126,310 |
30 Abr 2024 | 12.68 | -0.04 | -0.31% | 12.70 | 12.78 | 12.55 | 144,865 |
29 Abr 2024 | 12.72 | 0.04 | 0.32% | 12.75 | 12.89 | 12.68 | 121,368 |
26 Abr 2024 | 12.68 | 0.04 | 0.32% | 12.63 | 12.7651 | 12.63 | 108,212 |
25 Abr 2024 | 12.64 | -0.06 | -0.47% | 12.56 | 12.68 | 12.56 | 115,710 |
24 Abr 2024 | 12.70 | -0.05 | -0.39% | 12.73 | 12.78 | 12.58 | 136,127 |
23 Abr 2024 | 12.75 | -0.02 | -0.16% | 12.74 | 12.88 | 12.74 | 124,539 |
22 Abr 2024 | 12.77 | 0.08 | 0.63% | 12.70 | 12.82 | 12.60 | 110,440 |
19 Abr 2024 | 12.69 | 0.30 | 2.42% | 12.39 | 12.70 | 12.36 | 197,900 |
18 Abr 2024 | 12.39 | -0.01 | -0.08% | 12.45 | 12.505 | 12.31 | 138,281 |
17 Abr 2024 | 12.40 | -0.02 | -0.16% | 12.45 | 12.53 | 12.37 | 127,816 |
16 Abr 2024 | 12.42 | -0.21 | -1.66% | 12.55 | 12.57 | 12.4057 | 198,743 |
15 Abr 2024 | 12.63 | -0.26 | -2.02% | 12.86 | 12.90 | 12.5662 | 252,589 |
12 Abr 2024 | 12.89 | -0.07 | -0.54% | 12.95 | 13.02 | 12.79 | 173,260 |
11 Abr 2024 | 12.96 | 0.09 | 0.70% | 12.89 | 13.03 | 12.74 | 227,437 |
10 Abr 2024 | 12.87 | -0.59 | -4.38% | 13.13 | 13.28 | 12.72 | 423,621 |