Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Laureate Education Inc | LAUR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.02 | 18:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.13 | 15.9801 | 16.13 | 16.02 | 16.03 |
Resumen Histórico LAUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.26 | 16.41 | 15.73 | 16.18 | 695,473 | -0.24 | -1.48% |
| 1 Month | 14.53 | 16.60 | 13.26 | 15.63 | 951,372 | 1.49 | 10.25% |
| 3 Months | 13.40 | 16.60 | 13.26 | 14.78 | 747,025 | 2.62 | 19.55% |
| 6 Months | 13.31 | 16.60 | 12.45 | 13.95 | 722,497 | 2.71 | 20.36% |
| 1 Year | 12.32 | 16.60 | 11.34 | 13.50 | 781,716 | 3.70 | 30.03% |
| 3 Years | 14.32 | 19.02 | 9.24 | 12.52 | 1,040,880 | 1.70 | 11.87% |
| 5 Years | 16.50 | 21.66 | 7.30 | 13.34 | 1,061,110 | -0.48 | -2.91% |
LAUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 16.02 | -0.01 | -0.06% | 16.13 | 16.13 | 15.9801 | 454,138 |
| 23 May 2024 | 16.03 | 0.03 | 0.19% | 16.04 | 16.20 | 15.98 | 629,862 |
| 22 May 2024 | 16.00 | -0.23 | -1.42% | 16.13 | 16.215 | 15.73 | 888,868 |
| 21 May 2024 | 16.23 | -0.15 | -0.92% | 16.31 | 16.39 | 16.04 | 862,154 |
| 20 May 2024 | 16.38 | 0.04 | 0.24% | 16.29 | 16.41 | 16.225 | 523,932 |
| 17 May 2024 | 16.34 | 0.16 | 0.99% | 16.26 | 16.35 | 16.13 | 584,732 |
| 16 May 2024 | 16.18 | -0.11 | -0.68% | 16.30 | 16.60 | 16.17 | 1,162,338 |
| 15 May 2024 | 16.29 | 0.18 | 1.12% | 16.21 | 16.31 | 16.12 | 700,498 |
| 14 May 2024 | 16.11 | -0.03 | -0.19% | 16.21 | 16.27 | 15.95 | 959,120 |
| 13 May 2024 | 16.14 | 0.12 | 0.75% | 16.07 | 16.215 | 15.94 | 913,256 |
| 10 May 2024 | 16.02 | -0.31 | -1.90% | 16.31 | 16.45 | 16.015 | 1,223,534 |
| 09 May 2024 | 16.33 | 0.01 | 0.06% | 16.26 | 16.37 | 16.005 | 860,398 |
| 08 May 2024 | 16.32 | 0.52 | 3.29% | 15.74 | 16.36 | 15.61 | 1,715,932 |
| 07 May 2024 | 15.80 | 0.31 | 2.00% | 15.46 | 15.915 | 15.35 | 1,181,528 |
| 06 May 2024 | 15.49 | 0.51 | 3.40% | 15.00 | 15.525 | 14.91 | 726,347 |
| 03 May 2024 | 14.98 | 0.75 | 5.27% | 14.50 | 15.055 | 14.34 | 882,020 |
| 02 May 2024 | 14.23 | -0.36 | -2.47% | 13.52 | 14.37 | 13.26 | 1,661,888 |
| 01 May 2024 | 14.59 | 0.09 | 0.62% | 14.48 | 14.84 | 14.44 | 841,680 |
| 30 Abr 2024 | 14.50 | -0.50 | -3.33% | 14.94 | 14.94 | 14.355 | 1,159,745 |
| 29 Abr 2024 | 15.00 | 0.20 | 1.35% | 14.90 | 15.055 | 14.745 | 657,912 |
| 26 Abr 2024 | 14.80 | 0.35 | 2.42% | 14.53 | 14.97 | 14.52 | 903,871 |
