Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Luminar Technologies Inc | LAZR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.78% | 1.72 | 23:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.78 | 1.67 | 1.78 | 1.71 | 1.69 |
Resumen Histórico LAZR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 2.32 | 1.52 | 1.83 | 22,309,149 | 0.17 | 10.97% |
| 1 Month | 1.48 | 2.32 | 1.21 | 1.61 | 10,740,411 | 0.24 | 16.22% |
| 3 Months | 2.71 | 2.71 | 1.21 | 1.84 | 9,227,360 | -0.99 | -36.53% |
| 6 Months | 3.18 | 3.69 | 1.21 | 2.34 | 8,574,680 | -1.46 | -45.91% |
| 1 Year | 6.33 | 8.32 | 1.21 | 3.91 | 7,397,171 | -4.61 | -72.83% |
| 3 Years | 20.90 | 26.39 | 1.21 | 8.57 | 6,870,124 | -19.18 | -91.77% |
| 5 Years | 9.97 | 47.7999 | 1.21 | 12.38 | 5,607,900 | -8.25 | -82.75% |
LAZR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.71 | 0.02 | 1.18% | 1.78 | 1.78 | 1.67 | 9,097,973 |
| 09 May 2024 | 1.69 | -0.27 | -13.78% | 1.96 | 1.96 | 1.67 | 18,756,875 |
| 08 May 2024 | 1.96 | 0.31 | 18.79% | 1.76 | 2.32 | 1.70 | 61,406,508 |
| 07 May 2024 | 1.65 | -0.02 | -1.20% | 1.70 | 1.77 | 1.64 | 10,474,639 |
| 06 May 2024 | 1.67 | -0.01 | -0.60% | 1.53 | 1.69 | 1.53 | 10,536,368 |
| 03 May 2024 | 1.68 | 0.18 | 12.00% | 1.55 | 1.70 | 1.52 | 10,371,355 |
| 02 May 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.55 | 1.45 | 4,371,408 |
| 01 May 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.54 | 1.45 | 3,618,868 |
| 30 Abr 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.51 | 1.43 | 6,867,250 |
| 29 Abr 2024 | 1.46 | 0.02 | 1.39% | 1.50 | 1.62 | 1.41 | 5,307,132 |
| 26 Abr 2024 | 1.44 | 0.07 | 5.11% | 1.40 | 1.45 | 1.38 | 4,321,386 |
| 25 Abr 2024 | 1.37 | -0.06 | -4.20% | 1.4002 | 1.42 | 1.35 | 4,559,843 |
| 24 Abr 2024 | 1.43 | -0.03 | -2.05% | 1.555 | 1.57 | 1.38 | 5,802,513 |
| 23 Abr 2024 | 1.46 | 0.16 | 12.31% | 1.30 | 1.54 | 1.28 | 12,024,813 |
| 22 Abr 2024 | 1.30 | -0.01 | -0.76% | 1.34 | 1.37 | 1.24 | 5,417,118 |
| 19 Abr 2024 | 1.31 | 0.05 | 3.97% | 1.25 | 1.34 | 1.25 | 5,488,724 |
| 18 Abr 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.38 | 1.21 | 7,555,594 |
| 17 Abr 2024 | 1.25 | -0.08 | -6.02% | 1.35 | 1.36 | 1.22 | 7,187,649 |
| 16 Abr 2024 | 1.33 | -0.01 | -0.37% | 1.3199 | 1.38 | 1.28 | 4,833,198 |
| 15 Abr 2024 | 1.335 | 0.03 | 2.69% | 1.3598 | 1.50 | 1.275 | 9,996,383 |
| 12 Abr 2024 | 1.30 | -0.14 | -9.72% | 1.48 | 1.48 | 1.27 | 15,278,787 |
