Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lucid Group Inc | LCID | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.79% | 2.52 | 23:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.52 | 2.49 | 2.54 | 2.52 | 2.54 |
Resumen Histórico LCID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.76 | 2.49 | 2.64 | 17,480,243 | -0.20 | -7.35% |
| 1 Month | 2.87 | 2.99 | 2.49 | 2.77 | 19,758,022 | -0.35 | -12.20% |
| 3 Months | 2.82 | 3.35 | 2.29 | 2.75 | 24,204,704 | -0.30 | -10.64% |
| 6 Months | 4.60 | 5.31 | 2.29 | 3.24 | 32,319,484 | -2.08 | -45.22% |
| 1 Year | 6.61 | 8.37 | 2.29 | 4.64 | 34,272,312 | -4.09 | -61.88% |
| 3 Years | 25.24 | 57.75 | 2.29 | 17.54 | 32,527,132 | -22.72 | -90.02% |
| 5 Years | 25.24 | 57.75 | 2.29 | 17.54 | 32,527,132 | -22.72 | -90.02% |
LCID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.52 | -0.02 | -0.79% | 2.52 | 2.54 | 2.49 | 16,131,797 |
| 13 Jun 2024 | 2.54 | -0.11 | -3.97% | 2.66 | 2.69 | 2.50 | 26,250,094 |
| 12 Jun 2024 | 2.645 | -0.02 | -0.56% | 2.72 | 2.76 | 2.63 | 20,100,931 |
| 11 Jun 2024 | 2.66 | -0.07 | -2.68% | 2.71 | 2.73 | 2.65 | 12,967,489 |
| 10 Jun 2024 | 2.7332 | 0.00 | 0.12% | 2.725 | 2.75 | 2.68 | 13,500,769 |
| 07 Jun 2024 | 2.73 | -0.05 | -1.62% | 2.73 | 2.76 | 2.70 | 16,946,333 |
| 06 Jun 2024 | 2.775 | -0.02 | -0.54% | 2.79 | 2.875 | 2.77 | 19,989,180 |
| 05 Jun 2024 | 2.79 | -0.06 | -2.11% | 2.86 | 2.89 | 2.76 | 27,472,202 |
| 04 Jun 2024 | 2.85 | 0.02 | 0.71% | 2.82 | 2.87 | 2.80 | 11,989,052 |
| 03 Jun 2024 | 2.83 | -0.01 | -0.35% | 2.875 | 2.99 | 2.82 | 21,462,984 |
| 31 May 2024 | 2.84 | -0.04 | -1.39% | 2.85 | 2.92 | 2.77 | 18,276,508 |
| 30 May 2024 | 2.88 | 0.13 | 4.73% | 2.76 | 2.89 | 2.75 | 19,985,966 |
| 29 May 2024 | 2.75 | 0.02 | 0.55% | 2.665 | 2.79 | 2.65 | 19,619,940 |
| 28 May 2024 | 2.735 | -0.05 | -1.62% | 2.82 | 2.88 | 2.73 | 24,225,404 |
| 24 May 2024 | 2.78 | 0.06 | 2.21% | 2.74 | 2.79 | 2.61 | 23,788,840 |
| 23 May 2024 | 2.72 | -0.17 | -5.88% | 2.88 | 2.89 | 2.70 | 20,589,401 |
| 22 May 2024 | 2.89 | 0.05 | 1.76% | 2.81 | 2.91 | 2.78 | 14,980,143 |
| 21 May 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 2.95 | 2.80 | 19,216,483 |
| 20 May 2024 | 2.85 | 0.01 | 0.35% | 2.81 | 2.90 | 2.79 | 19,204,097 |
| 17 May 2024 | 2.84 | -0.04 | -1.39% | 2.87 | 2.87 | 2.71 | 28,787,677 |
| 16 May 2024 | 2.88 | -0.02 | -0.69% | 2.90 | 2.98 | 2.86 | 23,889,593 |
