Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LCNB Corporation | LCNB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -3.02% | 13.83 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.27 | 13.76 | 14.27 | 13.83 | 14.26 |
Resumen Histórico LCNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 14.2999 | 13.57 | 13.95 | 26,661 | -0.02 | -0.14% |
| 1 Month | 14.45 | 14.71 | 13.50 | 13.98 | 20,514 | -0.62 | -4.29% |
| 3 Months | 14.67 | 15.98 | 13.50 | 14.49 | 19,250 | -0.84 | -5.73% |
| 6 Months | 17.01 | 17.01 | 13.30 | 14.90 | 24,640 | -3.18 | -18.69% |
| 1 Year | 15.09 | 17.72 | 12.78 | 15.02 | 28,981 | -1.26 | -8.35% |
| 3 Years | 16.83 | 20.6898 | 12.78 | 16.72 | 30,576 | -3.00 | -17.83% |
| 5 Years | 17.09 | 20.6898 | 10.03 | 16.54 | 28,731 | -3.26 | -19.08% |
LCNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 13.83 | -0.43 | -3.02% | 14.27 | 14.27 | 13.76 | 25,727 |
| 17 Jun 2024 | 14.26 | 0.31 | 2.22% | 14.04 | 14.2999 | 14.005 | 23,458 |
| 14 Jun 2024 | 13.95 | 0.04 | 0.29% | 13.82 | 14.00 | 13.82 | 16,971 |
| 13 Jun 2024 | 13.91 | 0.02 | 0.14% | 14.19 | 14.19 | 13.75 | 16,001 |
| 12 Jun 2024 | 13.89 | 0.12 | 0.87% | 14.03 | 14.28 | 13.74 | 56,417 |
| 11 Jun 2024 | 13.77 | 0.03 | 0.22% | 13.85 | 13.87 | 13.57 | 20,461 |
| 10 Jun 2024 | 13.74 | 0.03 | 0.22% | 13.68 | 13.79 | 13.54 | 11,427 |
| 07 Jun 2024 | 13.71 | 0.01 | 0.07% | 13.61 | 13.73 | 13.54 | 13,450 |
| 06 Jun 2024 | 13.70 | -0.01 | -0.07% | 13.72 | 13.7758 | 13.50 | 11,120 |
| 05 Jun 2024 | 13.71 | -0.14 | -1.01% | 13.97 | 14.08 | 13.51 | 44,583 |
| 04 Jun 2024 | 13.85 | -0.25 | -1.77% | 13.99 | 14.12 | 13.72 | 10,243 |
| 03 Jun 2024 | 14.10 | 0.00 | 0.00% | 13.97 | 14.10 | 13.73 | 19,822 |
| 31 May 2024 | 14.10 | 0.02 | 0.14% | 14.24 | 14.2624 | 13.97 | 26,066 |
| 30 May 2024 | 14.08 | 0.23 | 1.66% | 14.07 | 14.37 | 14.01 | 16,533 |
| 29 May 2024 | 13.85 | 0.01 | 0.07% | 13.67 | 14.06 | 13.67 | 21,708 |
| 28 May 2024 | 13.84 | -0.58 | -4.02% | 14.64 | 14.64 | 13.73 | 23,411 |
| 24 May 2024 | 14.42 | 0.15 | 1.05% | 14.36 | 14.4509 | 14.27 | 11,516 |
| 23 May 2024 | 14.27 | -0.40 | -2.73% | 14.68 | 14.72 | 14.26 | 26,170 |
| 22 May 2024 | 14.67 | 0.05 | 0.34% | 14.65 | 14.71 | 14.475 | 13,518 |
| 21 May 2024 | 14.62 | 0.16 | 1.11% | 14.45 | 14.66 | 14.36 | 7,223 |
| 20 May 2024 | 14.46 | -0.40 | -2.69% | 14.76 | 14.96 | 14.46 | 13,248 |
