Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.03 | -0.04 | -0.28% | 14.10 | 14.315 | 13.9101 | 76,041 |
| 16 May 2024 | 14.07 | -0.08 | -0.57% | 14.35 | 14.35 | 13.945 | 70,156 |
| 15 May 2024 | 14.15 | 0.20 | 1.43% | 14.13 | 14.42 | 13.935 | 92,087 |
| 14 May 2024 | 13.95 | 0.44 | 3.26% | 13.02 | 14.03 | 13.02 | 137,454 |
| 13 May 2024 | 13.51 | -1.45 | -9.69% | 14.98 | 14.98 | 13.33 | 210,751 |
| 10 May 2024 | 14.96 | 0.76 | 5.35% | 13.90 | 15.00 | 13.56 | 163,732 |
| 09 May 2024 | 14.20 | 0.07 | 0.50% | 14.20 | 14.39 | 13.93 | 117,167 |
| 08 May 2024 | 14.13 | -0.31 | -2.15% | 14.20 | 14.50 | 13.94 | 121,044 |
| 07 May 2024 | 14.44 | 0.15 | 1.05% | 14.28 | 14.95 | 14.20 | 171,052 |
| 06 May 2024 | 14.29 | 0.10 | 0.70% | 14.31 | 14.4055 | 13.94 | 197,562 |
| 03 May 2024 | 14.19 | -0.07 | -0.49% | 14.42 | 14.42 | 13.87 | 146,162 |
| 02 May 2024 | 14.26 | 0.69 | 5.08% | 13.75 | 14.59 | 13.57 | 190,133 |
| 01 May 2024 | 13.57 | -0.11 | -0.80% | 13.73 | 13.875 | 13.45 | 93,513 |
| 30 Abr 2024 | 13.68 | -0.25 | -1.79% | 13.60 | 13.90 | 13.19 | 109,308 |
| 29 Abr 2024 | 13.93 | 0.92 | 7.07% | 13.11 | 13.98 | 13.11 | 124,093 |
| 26 Abr 2024 | 13.01 | -0.03 | -0.23% | 13.18 | 13.43 | 12.91 | 200,018 |
| 25 Abr 2024 | 13.04 | -0.06 | -0.46% | 12.88 | 13.20 | 12.57 | 170,393 |
| 24 Abr 2024 | 13.10 | -0.63 | -4.59% | 13.89 | 13.89 | 12.94 | 156,571 |
| 23 Abr 2024 | 13.73 | 0.57 | 4.33% | 13.08 | 13.95 | 13.0524 | 190,933 |
| 22 Abr 2024 | 13.16 | 0.39 | 3.05% | 12.77 | 13.35 | 12.66 | 182,893 |
| 19 Abr 2024 | 12.77 | -0.13 | -1.01% | 12.81 | 13.06 | 12.54 | 120,909 |
| 18 Abr 2024 | 12.90 | 0.06 | 0.47% | 12.90 | 13.10 | 12.64 | 116,170 |
| 17 Abr 2024 | 12.84 | 0.16 | 1.30% | 12.81 | 13.11 | 12.67 | 123,816 |
| 16 Abr 2024 | 12.675 | 0.37 | 2.97% | 12.07 | 12.84 | 11.93 | 121,796 |
| 15 Abr 2024 | 12.31 | -0.56 | -4.35% | 12.71 | 12.715 | 12.19 | 125,793 |
| 12 Abr 2024 | 12.87 | -0.06 | -0.46% | 13.02 | 13.02 | 12.26 | 196,649 |
| 11 Abr 2024 | 12.93 | 0.71 | 5.81% | 12.26 | 12.95 | 11.975 | 169,196 |
| 10 Abr 2024 | 12.22 | -0.04 | -0.33% | 12.07 | 12.28 | 11.68 | 166,651 |
| 09 Abr 2024 | 12.26 | 1.19 | 10.75% | 11.00 | 12.30 | 10.91 | 185,700 |
| 08 Abr 2024 | 11.07 | -0.12 | -1.07% | 11.60 | 11.90 | 11.01 | 172,218 |
| 05 Abr 2024 | 11.19 | 0.19 | 1.73% | 11.00 | 11.69 | 10.99 | 167,920 |
| 04 Abr 2024 | 11.00 | -0.19 | -1.70% | 11.40 | 11.71 | 10.97 | 157,109 |
| 03 Abr 2024 | 11.19 | -0.79 | -6.59% | 11.73 | 11.73 | 11.07 | 157,646 |
| 02 Abr 2024 | 11.98 | 0.67 | 5.92% | 11.28 | 12.18 | 11.13 | 190,008 |
| 01 Abr 2024 | 11.31 | 0.42 | 3.86% | 11.04 | 11.70 | 10.83 | 227,867 |
| 28 Mar 2024 | 10.89 | 0.85 | 8.47% | 10.79 | 11.32 | 10.60 | 353,749 |
| 27 Mar 2024 | 10.04 | 0.74 | 7.96% | 10.15 | 10.80 | 9.84 | 354,651 |
| 26 Mar 2024 | 9.30 | 0.30 | 3.33% | 9.00 | 9.33 | 8.534 | 98,822 |
| 25 Mar 2024 | 9.00 | 0.58 | 6.89% | 8.51 | 9.11 | 8.51 | 54,907 |
| 22 Mar 2024 | 8.42 | 0.38 | 4.73% | 8.06 | 8.675 | 8.0133 | 29,050 |
| 21 Mar 2024 | 8.04 | -0.11 | -1.35% | 8.10 | 8.23 | 7.77 | 75,943 |
| 20 Mar 2024 | 8.15 | 0.18 | 2.26% | 7.87 | 8.18 | 7.87 | 29,836 |
| 19 Mar 2024 | 7.97 | -0.07 | -0.87% | 8.08 | 8.22 | 7.64 | 37,959 |
| 18 Mar 2024 | 8.04 | -0.56 | -6.51% | 8.56 | 8.80 | 8.01 | 49,740 |
| 15 Mar 2024 | 8.60 | -0.01 | -0.12% | 8.99 | 9.15 | 8.41 | 219,432 |
| 14 Mar 2024 | 8.61 | -0.44 | -4.86% | 9.05 | 9.06 | 8.39 | 35,987 |
| 13 Mar 2024 | 9.05 | 0.05 | 0.56% | 8.95 | 9.23 | 8.79 | 26,499 |
| 12 Mar 2024 | 9.00 | -0.23 | -2.49% | 9.24 | 9.24 | 8.86 | 38,590 |
| 11 Mar 2024 | 9.23 | -0.03 | -0.32% | 9.23 | 9.33 | 9.02 | 21,312 |
| 08 Mar 2024 | 9.26 | -0.03 | -0.32% | 9.48 | 9.48 | 9.10 | 22,341 |
| 07 Mar 2024 | 9.29 | -0.08 | -0.85% | 9.48 | 9.48 | 9.08 | 26,723 |
| 06 Mar 2024 | 9.37 | 0.07 | 0.75% | 9.48 | 9.61 | 9.25 | 46,672 |
| 05 Mar 2024 | 9.30 | -0.32 | -3.33% | 9.45 | 9.7099 | 9.25 | 20,978 |
| 04 Mar 2024 | 9.62 | -0.10 | -1.03% | 9.68 | 9.875 | 9.4234 | 25,246 |
| 01 Mar 2024 | 9.72 | -0.01 | -0.10% | 9.73 | 9.90 | 9.53 | 23,578 |
| 29 Feb 2024 | 9.73 | 0.21 | 2.21% | 9.78 | 9.96 | 9.66 | 31,489 |
| 28 Feb 2024 | 9.52 | -0.27 | -2.76% | 9.79 | 9.79 | 9.47 | 17,830 |
| 27 Feb 2024 | 9.79 | 0.50 | 5.38% | 9.44 | 10.01 | 9.402 | 20,952 |
| 26 Feb 2024 | 9.29 | 0.01 | 0.11% | 9.28 | 9.58 | 9.28 | 25,081 |
| 23 Feb 2024 | 9.28 | 0.13 | 1.42% | 9.12 | 9.33 | 9.05 | 14,612 |
| 22 Feb 2024 | 9.15 | -0.32 | -3.38% | 9.39 | 9.47 | 9.00 | 42,996 |
| 21 Feb 2024 | 9.47 | -0.11 | -1.15% | 9.62 | 9.62 | 9.245 | 28,277 |
| 20 Feb 2024 | 9.58 | -0.19 | -1.94% | 9.58 | 9.90 | 9.3901 | 40,988 |
