Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legacy Housing Corporation | LEGH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -2.01% | 22.95 | 18:28:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.09 | 22.77 | 23.31 | 22.95 | 23.42 |
Resumen Histórico LEGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.92 | 24.10 | 22.57 | 23.13 | 61,599 | 0.03 | 0.13% |
| 1 Month | 23.87 | 24.455 | 22.28 | 23.36 | 63,955 | -0.92 | -3.85% |
| 3 Months | 20.57 | 24.455 | 19.42 | 21.72 | 82,909 | 2.38 | 11.57% |
| 6 Months | 23.18 | 26.50 | 19.42 | 22.82 | 73,914 | -0.23 | -0.99% |
| 1 Year | 21.69 | 26.50 | 17.67 | 22.39 | 59,659 | 1.26 | 5.81% |
| 3 Years | 19.01 | 28.8395 | 11.96 | 20.71 | 46,355 | 3.94 | 20.73% |
| 5 Years | 13.02 | 28.8395 | 8.50 | 18.69 | 41,677 | 9.93 | 76.27% |
LEGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.95 | -0.47 | -2.01% | 23.09 | 23.31 | 22.77 | 59,866 |
| 13 Jun 2024 | 23.42 | -0.21 | -0.89% | 23.66 | 23.66 | 23.30 | 32,699 |
| 12 Jun 2024 | 23.63 | 0.66 | 2.87% | 23.62 | 24.10 | 23.49 | 65,011 |
| 11 Jun 2024 | 22.97 | -0.12 | -0.52% | 22.90 | 23.02 | 22.67 | 67,770 |
| 10 Jun 2024 | 23.09 | 0.37 | 1.63% | 22.84 | 23.16 | 22.62 | 73,488 |
| 07 Jun 2024 | 22.72 | -0.28 | -1.22% | 22.92 | 23.00 | 22.57 | 69,027 |
| 06 Jun 2024 | 23.00 | -0.35 | -1.50% | 23.36 | 23.44 | 22.28 | 55,375 |
| 05 Jun 2024 | 23.35 | 0.05 | 0.21% | 23.47 | 23.59 | 23.24 | 56,147 |
| 04 Jun 2024 | 23.30 | -0.43 | -1.79% | 23.55 | 23.635 | 23.04 | 60,484 |
| 03 Jun 2024 | 23.725 | 0.50 | 2.13% | 23.40 | 23.88 | 23.27 | 77,553 |
| 31 May 2024 | 23.23 | 0.05 | 0.22% | 23.18 | 23.52 | 22.94 | 122,233 |
| 30 May 2024 | 23.18 | 0.28 | 1.22% | 23.11 | 23.295 | 22.9402 | 83,670 |
| 29 May 2024 | 22.90 | -0.43 | -1.84% | 23.11 | 23.42 | 22.87 | 51,394 |
| 28 May 2024 | 23.33 | -0.28 | -1.19% | 23.73 | 23.76 | 23.24 | 44,794 |
| 24 May 2024 | 23.61 | 0.29 | 1.24% | 23.47 | 23.79 | 23.37 | 42,610 |
| 23 May 2024 | 23.32 | -0.24 | -1.02% | 23.59 | 23.69 | 23.11 | 72,230 |
| 22 May 2024 | 23.56 | -0.19 | -0.80% | 23.62 | 23.81 | 23.36 | 76,454 |
| 21 May 2024 | 23.75 | -0.49 | -2.02% | 24.09 | 24.14 | 23.65 | 37,866 |
| 20 May 2024 | 24.24 | 0.47 | 1.98% | 23.82 | 24.455 | 23.72 | 76,264 |
| 17 May 2024 | 23.77 | -0.05 | -0.21% | 23.87 | 24.09 | 23.59 | 50,067 |
| 16 May 2024 | 23.82 | -0.33 | -1.37% | 24.05 | 24.185 | 23.70 | 82,231 |
| 15 May 2024 | 24.15 | 0.25 | 1.05% | 24.17 | 24.29 | 23.79 | 120,879 |
