Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leslies Inc | LESL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.11% | 4.575 | 09:01:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.51 | 4.49 | 4.625 | 4.57 |
Resumen Histórico LESL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.54 | 4.43 | 4.93 | 4,169,466 | -0.505 | -9.94% |
| 1 Month | 5.08 | 6.01 | 4.43 | 5.24 | 3,683,627 | -0.505 | -9.94% |
| 3 Months | 7.23 | 7.32 | 3.79 | 4.97 | 4,266,646 | -2.66 | -36.72% |
| 6 Months | 6.48 | 8.21 | 3.79 | 5.89 | 3,464,322 | -1.91 | -29.40% |
| 1 Year | 9.94 | 10.37 | 3.79 | 6.12 | 4,075,275 | -5.37 | -53.97% |
| 3 Years | 26.36 | 28.37 | 3.79 | 11.74 | 2,974,322 | -21.79 | -82.64% |
| 5 Years | 21.00 | 32.84 | 3.79 | 13.14 | 2,735,104 | -16.43 | -78.21% |
LESL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.57 | -0.15 | -3.18% | 4.62 | 4.66 | 4.43 | 4,757,590 |
| 13 Jun 2024 | 4.72 | -0.36 | -7.09% | 5.04 | 5.20 | 4.65 | 3,183,664 |
| 12 Jun 2024 | 5.08 | -0.05 | -0.97% | 5.37 | 5.54 | 4.90 | 6,545,758 |
| 11 Jun 2024 | 5.13 | -0.07 | -1.35% | 5.12 | 5.25 | 4.98 | 3,632,516 |
| 10 Jun 2024 | 5.20 | 0.08 | 1.56% | 5.08 | 5.285 | 5.05 | 2,727,801 |
| 07 Jun 2024 | 5.12 | -0.22 | -4.12% | 5.21 | 5.4199 | 5.065 | 5,496,660 |
| 06 Jun 2024 | 5.34 | -0.18 | -3.26% | 5.43 | 5.47 | 5.23 | 2,943,557 |
| 05 Jun 2024 | 5.52 | -0.13 | -2.30% | 5.67 | 5.785 | 5.45 | 2,830,765 |
| 04 Jun 2024 | 5.65 | -0.11 | -1.91% | 5.62 | 5.72 | 5.52 | 2,707,416 |
| 03 Jun 2024 | 5.76 | 0.04 | 0.70% | 5.84 | 6.01 | 5.54 | 3,435,632 |
| 31 May 2024 | 5.72 | 0.05 | 0.88% | 5.73 | 5.805 | 5.44 | 4,706,867 |
| 30 May 2024 | 5.67 | 0.39 | 7.39% | 5.40 | 5.785 | 5.305 | 6,744,440 |
| 29 May 2024 | 5.28 | -0.15 | -2.76% | 5.30 | 5.44 | 5.11 | 3,037,630 |
| 28 May 2024 | 5.43 | 0.32 | 6.26% | 5.20 | 5.47 | 5.15 | 3,591,773 |
| 24 May 2024 | 5.11 | 0.09 | 1.79% | 5.09 | 5.215 | 5.02 | 2,765,922 |
| 23 May 2024 | 5.02 | -0.04 | -0.79% | 5.07 | 5.08 | 4.90 | 2,528,575 |
| 22 May 2024 | 5.06 | 0.08 | 1.61% | 4.98 | 5.155 | 4.88 | 3,180,069 |
| 21 May 2024 | 4.98 | 0.03 | 0.61% | 5.00 | 5.02 | 4.85 | 1,982,102 |
| 20 May 2024 | 4.95 | -0.11 | -2.17% | 5.08 | 5.08 | 4.86 | 3,190,169 |
| 17 May 2024 | 5.06 | -0.20 | -3.80% | 5.21 | 5.30 | 5.055 | 3,443,852 |
