Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LifeStance Health Group Inc | LFST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -3.87% | 5.21 | 23:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.34 | 5.15 | 5.355 | 5.28 | 5.42 |
Resumen Histórico LFST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.855 | 5.10 | 5.41 | 1,242,029 | -0.49 | -8.60% |
| 1 Month | 7.40 | 7.52 | 5.10 | 5.79 | 2,378,313 | -2.19 | -29.59% |
| 3 Months | 6.12 | 7.535 | 5.10 | 6.07 | 1,472,077 | -0.91 | -14.87% |
| 6 Months | 7.08 | 9.20 | 4.735 | 6.59 | 1,399,358 | -1.87 | -26.41% |
| 1 Year | 8.88 | 9.59 | 4.735 | 6.90 | 1,154,047 | -3.67 | -41.33% |
| 3 Years | 24.24 | 29.8106 | 4.22 | 8.81 | 943,504 | -19.03 | -78.51% |
| 5 Years | 20.00 | 29.8106 | 4.22 | 9.09 | 961,559 | -14.79 | -73.95% |
LFST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.28 | -0.14 | -2.58% | 5.34 | 5.355 | 5.15 | 1,305,479 |
| 13 Jun 2024 | 5.42 | -0.05 | -0.91% | 5.45 | 5.52 | 5.32 | 1,026,382 |
| 12 Jun 2024 | 5.47 | 0.19 | 3.60% | 5.38 | 5.67 | 5.36 | 1,369,899 |
| 11 Jun 2024 | 5.28 | -0.07 | -1.31% | 5.32 | 5.39 | 5.10 | 1,403,152 |
| 10 Jun 2024 | 5.35 | -0.30 | -5.31% | 5.60 | 5.665 | 5.28 | 1,623,184 |
| 07 Jun 2024 | 5.65 | -0.15 | -2.59% | 5.70 | 5.855 | 5.6337 | 787,528 |
| 06 Jun 2024 | 5.80 | 0.05 | 0.87% | 5.73 | 5.83 | 5.595 | 631,792 |
| 05 Jun 2024 | 5.75 | 0.20 | 3.60% | 5.61 | 5.78 | 5.51 | 1,062,002 |
| 04 Jun 2024 | 5.55 | 0.04 | 0.73% | 5.47 | 5.57 | 5.34 | 1,172,684 |
| 03 Jun 2024 | 5.51 | -0.06 | -1.08% | 5.61 | 5.645 | 5.44 | 1,184,525 |
| 31 May 2024 | 5.57 | 0.00 | 0.00% | 5.60 | 5.68 | 5.46 | 1,354,914 |
| 30 May 2024 | 5.57 | -0.07 | -1.24% | 5.68 | 5.74 | 5.38 | 1,961,483 |
| 29 May 2024 | 5.64 | -0.11 | -1.91% | 5.64 | 5.78 | 5.61 | 1,721,647 |
| 28 May 2024 | 5.75 | 0.05 | 0.88% | 5.785 | 5.825 | 5.63 | 2,617,764 |
| 24 May 2024 | 5.70 | -0.10 | -1.72% | 5.89 | 6.00 | 5.67 | 3,420,908 |
| 23 May 2024 | 5.80 | -0.01 | -0.17% | 5.78 | 6.07 | 5.715 | 5,022,491 |
| 22 May 2024 | 5.81 | -1.67 | -22.33% | 6.04 | 6.19 | 5.75 | 16,413,835 |
| 21 May 2024 | 7.48 | -0.03 | -0.40% | 7.48 | 7.505 | 7.26 | 642,712 |
| 20 May 2024 | 7.51 | 0.12 | 1.62% | 7.36 | 7.52 | 7.32 | 1,125,111 |
| 17 May 2024 | 7.39 | 0.02 | 0.27% | 7.40 | 7.43 | 7.29 | 645,928 |
| 16 May 2024 | 7.37 | -0.12 | -1.60% | 7.50 | 7.535 | 7.34 | 581,042 |
