Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LGI Homes Inc | LGIH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.98 | -3.10% | 93.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.11 | 92.70 | 94.72 | 93.01 | 95.99 |
Resumen Histórico LGIH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.23 | 98.61 | 92.70 | 96.52 | 232,591 | -3.22 | -3.35% |
| 1 Month | 99.75 | 107.55 | 92.24 | 98.19 | 187,558 | -6.74 | -6.76% |
| 3 Months | 107.88 | 118.25 | 87.47 | 99.39 | 225,659 | -14.87 | -13.78% |
| 6 Months | 121.34 | 136.89 | 87.47 | 110.51 | 213,779 | -28.33 | -23.35% |
| 1 Year | 128.57 | 141.91 | 84.155 | 113.53 | 202,191 | -35.56 | -27.66% |
| 3 Years | 172.20 | 175.98 | 71.73 | 115.32 | 229,340 | -79.19 | -45.99% |
| 5 Years | 72.87 | 188.00 | 33.00 | 105.01 | 263,718 | 20.14 | 27.64% |
LGIH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 93.01 | -2.98 | -3.10% | 94.11 | 94.72 | 92.70 | 138,845 |
| 06 Jun 2024 | 95.99 | -0.89 | -0.92% | 96.90 | 97.21 | 95.83 | 184,424 |
| 05 Jun 2024 | 96.88 | 0.94 | 0.98% | 96.95 | 97.66 | 95.60 | 228,670 |
| 04 Jun 2024 | 95.94 | -2.06 | -2.10% | 97.56 | 98.24 | 95.49 | 237,080 |
| 03 Jun 2024 | 98.00 | 2.00 | 2.08% | 98.14 | 98.61 | 96.65 | 211,338 |
| 31 May 2024 | 96.00 | 0.50 | 0.52% | 96.23 | 97.33 | 94.56 | 301,442 |
| 30 May 2024 | 95.50 | 1.85 | 1.98% | 94.79 | 96.265 | 94.79 | 212,789 |
| 29 May 2024 | 93.65 | -1.35 | -1.42% | 93.40 | 94.88 | 92.24 | 273,078 |
| 28 May 2024 | 95.00 | 0.10 | 0.11% | 96.20 | 96.40 | 94.31 | 247,649 |
| 24 May 2024 | 94.90 | 0.28 | 0.30% | 95.65 | 96.23 | 94.055 | 140,531 |
| 23 May 2024 | 94.62 | -2.88 | -2.95% | 98.58 | 98.70 | 94.18 | 147,287 |
| 22 May 2024 | 97.50 | -2.64 | -2.64% | 100.00 | 100.00 | 96.90 | 136,088 |
| 21 May 2024 | 100.14 | -3.09 | -2.99% | 103.11 | 103.11 | 99.405 | 142,057 |
| 20 May 2024 | 103.23 | -1.40 | -1.34% | 104.01 | 105.205 | 103.045 | 143,344 |
| 17 May 2024 | 104.63 | -0.61 | -0.58% | 105.44 | 105.74 | 103.92 | 110,171 |
| 16 May 2024 | 105.24 | -1.99 | -1.86% | 106.38 | 107.55 | 105.07 | 180,008 |
| 15 May 2024 | 107.23 | 5.78 | 5.70% | 103.92 | 107.535 | 103.50 | 168,346 |
| 14 May 2024 | 101.45 | 1.00 | 1.00% | 102.08 | 102.25 | 100.86 | 155,693 |
| 13 May 2024 | 100.45 | 1.06 | 1.07% | 100.62 | 102.37 | 100.10 | 192,263 |
| 10 May 2024 | 99.39 | -0.03 | -0.03% | 99.75 | 99.99 | 98.81 | 151,347 |
| 09 May 2024 | 99.42 | 1.40 | 1.43% | 97.70 | 99.77 | 97.70 | 153,916 |
| 08 May 2024 | 98.02 | -0.23 | -0.23% | 96.74 | 98.39 | 96.64 | 160,416 |
