Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LogicMark Inc | LGMK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.47% | 0.69 | 14:19:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6695 | 0.666 | 0.6901 | 0.68 |
Resumen Histórico LGMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.709 | 0.74 | 0.6505 | 0.6871948 | 14,149 | -0.019 | -2.68% |
| 1 Month | 0.801 | 0.8707 | 0.6505 | 0.7558017 | 34,751 | -0.111 | -13.86% |
| 3 Months | 1.04 | 1.05 | 0.6505 | 0.8362193 | 28,586 | -0.35 | -33.65% |
| 6 Months | 0.9835 | 1.2992 | 0.6505 | 1.05 | 128,606 | -0.2935 | -29.84% |
| 1 Year | 3.10 | 3.44 | 0.6505 | 1.52 | 130,415 | -2.41 | -77.74% |
| 3 Years | 48.20 | 59.40 | 0.6505 | 6.51 | 535,775 | -47.51 | -98.57% |
| 5 Years | 48.20 | 59.40 | 0.6505 | 6.51 | 535,775 | -47.51 | -98.57% |
LGMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.68 | -0.0195 | -2.79% | 0.692 | 0.6968 | 0.67 | 13,195 |
| 13 Jun 2024 | 0.6995 | -0.0005 | -0.07% | 0.691 | 0.74 | 0.69 | 5,401 |
| 12 Jun 2024 | 0.70 | 0.01 | 1.45% | 0.71 | 0.729 | 0.6901 | 15,582 |
| 11 Jun 2024 | 0.69 | 0.0094 | 1.38% | 0.69 | 0.70 | 0.6505 | 6,843 |
| 10 Jun 2024 | 0.6806 | -0.0104 | -1.51% | 0.709 | 0.709 | 0.655 | 28,854 |
| 07 Jun 2024 | 0.691 | -0.049 | -6.62% | 0.74 | 0.74 | 0.69 | 26,561 |
| 06 Jun 2024 | 0.74 | 0.009 | 1.23% | 0.75 | 0.76 | 0.70 | 81,682 |
| 05 Jun 2024 | 0.731 | 0.001 | 0.14% | 0.79 | 0.79 | 0.70 | 73,047 |
| 04 Jun 2024 | 0.73 | -0.03 | -3.95% | 0.7675 | 0.7701 | 0.70 | 25,515 |
| 03 Jun 2024 | 0.76 | -0.03 | -3.80% | 0.809 | 0.82 | 0.7303 | 185,115 |
| 31 May 2024 | 0.79 | -0.003 | -0.38% | 0.819 | 0.82 | 0.784 | 23,071 |
| 30 May 2024 | 0.793 | 0.0108 | 1.38% | 0.78 | 0.81 | 0.78 | 9,259 |
| 29 May 2024 | 0.7822 | -0.0178 | -2.23% | 0.81 | 0.819999 | 0.78 | 20,493 |
| 28 May 2024 | 0.80 | -0.02 | -2.44% | 0.8131 | 0.8131 | 0.7901 | 3,697 |
| 24 May 2024 | 0.82 | 0.01 | 1.23% | 0.8149 | 0.824899 | 0.7813 | 35,762 |
| 23 May 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.8325 | 0.79 | 9,476 |
| 22 May 2024 | 0.79 | -0.02 | -2.47% | 0.8358 | 0.86 | 0.78 | 10,100 |
| 21 May 2024 | 0.81 | -0.0019 | -0.23% | 0.8235 | 0.8238 | 0.7772 | 30,520 |
| 20 May 2024 | 0.8119 | -0.0181 | -2.18% | 0.801 | 0.8707 | 0.80 | 53,678 |
| 17 May 2024 | 0.83 | 0.0196 | 2.42% | 0.82 | 0.85 | 0.791 | 5,179 |
