Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Li Auto Inc | LI | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.78 | 3.85% | 21.03 | 08:22:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.25 |
Resumen Histórico LI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.25 | -0.50 | -2.41% | 20.31 | 20.6295 | 20.055 | 4,454,561 |
| 30 May 2024 | 20.75 | 0.59 | 2.93% | 20.10 | 20.97 | 20.03 | 6,091,764 |
| 29 May 2024 | 20.16 | -0.22 | -1.08% | 20.15 | 20.2901 | 20.02 | 3,987,178 |
| 28 May 2024 | 20.38 | 0.07 | 0.34% | 20.55 | 20.95 | 20.15 | 6,633,116 |
| 24 May 2024 | 20.31 | 0.73 | 3.73% | 20.01 | 20.628 | 20.01 | 8,589,762 |
| 23 May 2024 | 19.58 | -1.19 | -5.73% | 20.18 | 20.40 | 19.38 | 13,411,662 |
| 22 May 2024 | 20.77 | -0.19 | -0.91% | 21.08 | 21.36 | 20.68 | 9,832,505 |
| 21 May 2024 | 20.96 | -0.75 | -3.45% | 21.11 | 21.30 | 20.60 | 19,144,799 |
| 20 May 2024 | 21.71 | -3.18 | -12.78% | 22.72 | 22.72 | 20.785 | 36,046,120 |
| 17 May 2024 | 24.89 | -0.30 | -1.19% | 24.92 | 25.49 | 24.605 | 8,112,738 |
| 16 May 2024 | 25.19 | -0.73 | -2.82% | 25.33 | 25.36 | 24.95 | 7,386,427 |
| 15 May 2024 | 25.92 | -0.48 | -1.82% | 26.78 | 26.81 | 25.41 | 6,997,633 |
| 14 May 2024 | 26.40 | -0.60 | -2.22% | 26.25 | 26.69 | 26.04 | 6,645,973 |
| 13 May 2024 | 27.00 | 0.31 | 1.16% | 26.95 | 27.745 | 26.89 | 6,226,417 |
| 10 May 2024 | 26.69 | -0.61 | -2.23% | 27.06 | 27.39 | 26.405 | 5,224,466 |
| 09 May 2024 | 27.30 | 0.27 | 1.00% | 27.59 | 27.73 | 26.935 | 6,181,204 |
| 08 May 2024 | 27.03 | -1.20 | -4.25% | 26.60 | 27.07 | 26.01 | 12,604,232 |
| 07 May 2024 | 28.23 | -0.97 | -3.32% | 28.95 | 29.03 | 28.04 | 8,134,024 |
| 06 May 2024 | 29.20 | 1.20 | 4.29% | 29.86 | 29.95 | 28.955 | 13,205,738 |
| 03 May 2024 | 28.00 | -0.98 | -3.38% | 28.65 | 28.74 | 27.4609 | 9,701,167 |
