Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 6.60377358491 | 1.06 | 1.2699 | 1.05 | 125301 | 1.16030657 | CS |
| 4 | -0.21 | -15.671641791 | 1.34 | 1.4 | 1.05 | 111768 | 1.17692698 | CS |
| 12 | -0.87 | -43.5 | 2 | 2 | 1.03 | 225028 | 1.47320886 | CS |
| 26 | 0.08 | 7.61904761905 | 1.05 | 5.15 | 0.920498 | 2376779 | 2.76553298 | CS |
| 52 | -5.086 | -81.8211068211 | 6.216 | 7.167 | 0.920498 | 1602558 | 2.94021892 | CS |
| 156 | -252.37 | -99.5542406312 | 253.5 | 297 | 0.920498 | 1635661 | 40.58039289 | CS |
| 260 | -277.87 | -99.5949820789 | 279 | 367.497 | 0.920498 | 1614453 | 44.36035267 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726871700 | 1.09 | -0.1 | -8.40 | 1.2 | 1.22 | 1.09 | 105269 |
| 1726785300 | 1.19 | 0.04 | 3.48 | 1.15 | 1.21 | 1.1299999 | 85752 |
| 1726698900 | 1.15 | -0.07 | -5.74 | 1.23 | 1.24 | 1.1299999 | 156740 |
| 1726612500 | 1.22 | 0.1 | 8.93 | 1.11 | 1.2699 | 1.11 | 190533 |
| 1726526100 | 1.12 | 0.02 | 1.82 | 1.05 | 1.18 | 1.05 | 73327 |
| 1726266900 | 1.1 | 0.04 | 3.77 | 1.06 | 1.1843999 | 1.06 | 161643 |
| 1726180500 | 1.06 | -0.03 | -2.75 | 1.05 | 1.0855 | 1.05 | 58192 |
| 1726094100 | 1.09 | 0.02 | 1.87 | 1.11 | 1.1299999 | 1.05 | 99312 |
| 1726007700 | 1.07 | -0.03 | -2.73 | 1.1 | 1.12 | 1.06 | 114724 |
| 1725921300 | 1.1 | 0.02 | 1.85 | 1.05 | 1.15 | 1.05 | 145135 |
| 1725662100 | 1.08 | -0.01 | -0.92 | 1.08 | 1.11 | 1.07 | 129092 |
| 1725575700 | 1.09 | -0.04 | -3.54 | 1.1399999 | 1.1499 | 1.07 | 212340 |
| 1725489300 | 1.1299999 | -0.06 | -5.04 | 1.2 | 1.2 | 1.1 | 92440 |
| 1725402900 | 1.19 | -0.06 | -4.80 | 1.24 | 1.245 | 1.1701 | 44820 |
| 1725057300 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.22 | 96098 |
| 1724970900 | 1.25 | -0.02 | -1.57 | 1.28 | 1.285 | 1.2 | 147869 |
| 1724884500 | 1.27 | -0.06 | -4.51 | 1.31 | 1.3173999 | 1.26 | 60547 |
| 1724798100 | 1.33 | -0.02 | -1.48 | 1.35 | 1.3799999 | 1.27 | 54887 |
| 1724711700 | 1.35 | 0.03 | 2.27 | 1.29 | 1.4 | 1.27 | 119222 |
| 1724452500 | 1.32 | 0.05 | 3.94 | 1.34 | 1.37 | 1.24 | 178745 |
| 1724366100 | 1.27 | -0.23 | -15.33 | 1.5 | 1.54 | 1.17 | 668937 |
| 1724279700 | 1.5 | 0.18 | 13.64 | 1.34 | 1.8399 | 1.2801 | 1469807 |
| 1724193300 | 1.32 | 0 | 0.00 | 1.34 | 1.36 | 1.28 | 129057 |
| 1724106900 | 1.32 | 0.1 | 8.20 | 1.25 | 1.36 | 1.23 | 206435 |
| 1723847700 | 1.22 | 0 | 0.00 | 1.27 | 1.28 | 1.19 | 101135 |
| 1723761300 | 1.22 | 0.12 | 10.41 | 1.1399999 | 1.24 | 1.12 | 116249 |
| 1723674900 | 1.105 | 0 | 0.45 | 1.09 | 1.15 | 1.09 | 40825 |
| 1723588500 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.05 | 93854 |
| 1723502100 | 1.1 | -0.06 | -5.17 | 1.17 | 1.18 | 1.03 | 153179 |
| 1723242900 | 1.16 | -0.05 | -4.13 | 1.23 | 1.23 | 1.15 | 78638 |
| 1723156500 | 1.21 | 0 | 0.00 | 1.2 | 1.22 | 1.16 | 116285 |
| 1723070100 | 1.21 | -0.04 | -3.20 | 1.31 | 1.32 | 1.19 | 148987 |
| 1722983700 | 1.25 | -0.1 | -7.41 | 1.3799999 | 1.3799999 | 1.19 | 165457 |
| 1722897300 | 1.35 | 0.02 | 1.50 | 1.18 | 1.4 | 1.17 | 229800 |
| 1722638100 | 1.33 | -0.02 | -1.48 | 1.31 | 1.41 | 1.23 | 187782 |
| 1722551700 | 1.35 | -0.06 | -4.26 | 1.3899999 | 1.41 | 1.31 | 243232 |
| 1722465300 | 1.41 | -0.05 | -3.42 | 1.48 | 1.4899 | 1.36 | 273513 |
| 1722378900 | 1.46 | -0.1 | -6.41 | 1.61 | 1.6799 | 1.44 | 397039 |
| 1722292500 | 1.56 | 0.05 | 3.31 | 1.3799999 | 1.58 | 1.35 | 2290116 |
| 1722033300 | 1.51 | 0.08 | 5.59 | 1.41 | 1.5290999 | 1.32 | 140425 |
| 1721946900 | 1.43 | 0.02 | 1.42 | 1.44 | 1.48 | 1.375 | 76292 |
| 1721860500 | 1.41 | -0.17 | -10.76 | 1.57 | 1.57 | 1.3799999 | 127949 |
| 1721774100 | 1.58 | 0.06 | 3.95 | 1.5 | 1.59 | 1.46 | 174571 |
| 1721687700 | 1.52 | -0.01 | -0.65 | 1.59 | 1.59 | 1.4484999 | 107876 |
| 1721428500 | 1.53 | -0.08 | -4.97 | 1.58 | 1.6138999 | 1.46 | 194320 |
| 1721342100 | 1.61 | -0.1 | -5.85 | 1.69 | 1.73 | 1.58 | 162208 |
| 1721255700 | 1.71 | -0.13 | -7.07 | 1.78 | 1.82 | 1.6801 | 186817 |
| 1721169300 | 1.84 | 0.02 | 1.10 | 1.79 | 1.85 | 1.72 | 193581 |
| 1721082900 | 1.82 | -0.02 | -1.09 | 1.89 | 1.9699 | 1.77 | 417135 |
| 1720823700 | 1.84 | -0.01 | -0.54 | 1.89 | 1.89 | 1.76 | 247197 |
| 1720737300 | 1.85 | 0.11 | 6.32 | 1.78 | 1.93 | 1.77 | 201783 |
| 1720650900 | 1.74 | 0.04 | 2.36 | 1.7 | 1.8 | 1.6299999 | 184207 |
| 1720564500 | 1.6999 | 0.01 | 0.59 | 1.71 | 1.8 | 1.59 | 306017 |
| 1720478100 | 1.69 | -0.09 | -5.06 | 1.8 | 1.83 | 1.62 | 217677 |
| 1720218900 | 1.78 | -0.01 | -0.56 | 1.97 | 1.97 | 1.7 | 157402 |
| 1720040640 | 1.79 | 0.01 | 0.56 | 1.78 | 1.9 | 1.78 | 139925 |
| 1719959700 | 1.78 | -0.18 | -9.18 | 1.95 | 1.95 | 1.69 | 371697 |
| 1719873300 | 1.96 | -0.01 | -0.51 | 1.96 | 1.97 | 1.88 | 112493 |
| 1719614100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1719527700 | 1.97 | 0.03 | 1.55 | 1.92 | 1.97 | 1.88 | 118860 |
| 1719441300 | 1.94 | 0.04 | 2.11 | 1.98 | 2.05 | 1.9 | 125310 |
| 1719354900 | 1.9 | -0.2 | -9.52 | 2.1 | 2.17 | 1.9 | 196051 |
| 1719268500 | 2.1 | 0.2 | 10.53 | 1.92 | 2.14 | 1.89 | 246592 |
| 1719009300 | 1.9 | -0.03 | -1.55 | 1.92 | 1.99 | 1.845 | 221158 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
