Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
aTyr Pharma Inc | LIFE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.69 |
Resumen Histórico LIFE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.75 | 1.5901 | 1.68 | 457,787 | 0.04 | 2.42% |
1 Month | 1.74 | 1.75 | 1.54 | 1.63 | 384,561 | -0.05 | -2.87% |
3 Months | 2.05 | 2.15 | 1.54 | 1.80 | 553,158 | -0.36 | -17.56% |
6 Months | 1.10 | 2.15 | 1.0801 | 1.66 | 487,888 | 0.59 | 53.64% |
1 Year | 2.44 | 2.6999 | 1.0801 | 1.80 | 385,301 | -0.75 | -30.74% |
3 Years | 3.84 | 13.10 | 1.0801 | 7.00 | 712,056 | -2.15 | -55.99% |
5 Years | 7.70 | 13.10 | 1.0801 | 6.46 | 591,119 | -6.01 | -78.05% |
LIFE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.69 | -0.03 | -1.74% | 1.71 | 1.735 | 1.669 | 223,843 |
09 May 2024 | 1.72 | 0.03 | 1.78% | 1.73 | 1.73 | 1.692 | 213,954 |
08 May 2024 | 1.69 | -0.01 | -0.59% | 1.68 | 1.72 | 1.63 | 271,164 |
07 May 2024 | 1.70 | 0.04 | 2.41% | 1.69 | 1.7099 | 1.64 | 256,276 |
06 May 2024 | 1.66 | 0.05 | 3.11% | 1.65 | 1.75 | 1.5901 | 1,323,698 |
03 May 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.62 | 1.5825 | 258,118 |
02 May 2024 | 1.60 | 0.01 | 0.63% | 1.61 | 1.61 | 1.54 | 488,236 |
01 May 2024 | 1.59 | 0.02 | 1.27% | 1.56 | 1.61 | 1.56 | 619,698 |
30 Abr 2024 | 1.57 | -0.03 | -1.88% | 1.58 | 1.61 | 1.56 | 246,620 |
29 Abr 2024 | 1.60 | 0.03 | 1.91% | 1.57 | 1.62 | 1.5539 | 784,905 |
26 Abr 2024 | 1.57 | -0.03 | -1.57% | 1.59 | 1.61 | 1.57 | 238,854 |
25 Abr 2024 | 1.595 | -0.01 | -0.31% | 1.5699 | 1.62 | 1.5402 | 296,737 |
24 Abr 2024 | 1.60 | -0.02 | -1.23% | 1.65 | 1.66 | 1.57 | 288,049 |
23 Abr 2024 | 1.62 | -0.02 | -1.22% | 1.68 | 1.695 | 1.61 | 238,288 |
22 Abr 2024 | 1.64 | 0.04 | 2.50% | 1.60 | 1.685 | 1.575 | 293,499 |
19 Abr 2024 | 1.60 | -0.02 | -1.23% | 1.65 | 1.65 | 1.58 | 159,073 |
18 Abr 2024 | 1.62 | 0.03 | 1.89% | 1.60 | 1.64 | 1.58 | 276,007 |
17 Abr 2024 | 1.59 | -0.02 | -1.24% | 1.64 | 1.64 | 1.58 | 537,232 |
16 Abr 2024 | 1.61 | -0.09 | -5.29% | 1.68 | 1.69 | 1.60 | 344,375 |
15 Abr 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.65 | 307,558 |