Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSP Recovery Inc | LIFWW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0006 | 15.79% | 0.0044 | 16:46:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0036 | 0.0036 | 0.004 | 0.004 | 0.0038 |
Resumen Histórico LIFWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.004 | 0.0002 | 5.26% | 0.0036 | 0.004 | 0.0036 | 93,371 |
| 20 May 2024 | 0.0038 | 0.0002 | 5.56% | 0.0036 | 0.0039 | 0.0036 | 197,367 |
| 17 May 2024 | 0.0036 | -0.0004 | -9.98% | 0.004 | 0.004 | 0.0036 | 82,491 |
| 16 May 2024 | 0.003999 | 0.0002 | 5.24% | 0.0038 | 0.0041 | 0.0036 | 803,278 |
| 15 May 2024 | 0.0038 | -0.0001 | -2.56% | 0.0038 | 0.0044 | 0.0038 | 121,308 |
| 14 May 2024 | 0.0039 | -0.0006 | -13.33% | 0.005 | 0.005 | 0.0038 | 442,788 |
| 13 May 2024 | 0.0045 | 0.0001 | 2.27% | 0.0038 | 0.0045 | 0.0038 | 48,803 |
| 10 May 2024 | 0.0044 | -0.0001 | -2.22% | 0.004 | 0.0045 | 0.0038 | 153,341 |
| 09 May 2024 | 0.0045 | -0.0003 | -6.25% | 0.0046 | 0.0046 | 0.0039 | 74,042 |
| 08 May 2024 | 0.0048 | -0.0001 | -2.04% | 0.0048 | 0.0048 | 0.0039 | 105,726 |
| 07 May 2024 | 0.0049 | 0.0007 | 16.67% | 0.0042 | 0.0049 | 0.0037 | 278,032 |
| 06 May 2024 | 0.0042 | 0.0001 | 2.44% | 0.0037 | 0.0042 | 0.0036 | 140,260 |
| 03 May 2024 | 0.0041 | -0.0002 | -4.65% | 0.0041 | 0.004201 | 0.0037 | 393,313 |
| 02 May 2024 | 0.0043 | -0.0007 | -14.00% | 0.0049 | 0.0049 | 0.0042 | 70,707 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.0041 | 0.005 | 0.0039 | 159,498 |
| 30 Abr 2024 | 0.005 | 0.0006 | 13.64% | 0.0045 | 0.005 | 0.0041 | 162,402 |
| 29 Abr 2024 | 0.0044 | -0.0001 | -2.22% | 0.0046 | 0.0048 | 0.0041 | 127,842 |
| 26 Abr 2024 | 0.0045 | -0.0002 | -4.26% | 0.0048 | 0.005 | 0.0043 | 48,536 |
| 25 Abr 2024 | 0.0047 | -0.0009 | -16.07% | 0.0044 | 0.0057 | 0.0044 | 162,128 |
| 24 Abr 2024 | 0.0056 | -0.0003 | -5.08% | 0.006 | 0.006 | 0.0047 | 96,989 |
| 23 Abr 2024 | 0.0059 | -0.0002 | -3.28% | 0.0062 | 0.0072 | 0.0045 | 81,701 |
| 22 Abr 2024 | 0.0061 | 0.0009 | 17.31% | 0.0046 | 0.0061 | 0.004 | 210,885 |
