Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lilium NV | LILM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.011 | 1.32% | 0.847 | 07:17:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.836 |
Resumen Histórico LILM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.905 | 0.823 | 0.8499277 | 2,550,447 | -0.053 | -5.89% |
| 1 Month | 1.12 | 1.33 | 0.823 | 1.01 | 4,813,335 | -0.273 | -24.38% |
| 3 Months | 0.983 | 1.33 | 0.7951 | 0.9935347 | 2,853,635 | -0.136 | -13.84% |
| 6 Months | 1.385 | 1.41 | 0.792 | 1.01 | 2,764,552 | -0.538 | -38.84% |
| 1 Year | 1.10 | 1.90 | 0.60 | 1.10 | 3,755,545 | -0.253 | -23.00% |
| 3 Years | 9.08 | 11.66 | 0.3701 | 1.89 | 2,466,378 | -8.23 | -90.67% |
| 5 Years | 9.08 | 11.66 | 0.3701 | 1.89 | 2,466,378 | -8.23 | -90.67% |
LILM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.836 | -0.014 | -1.65% | 0.85 | 0.853 | 0.823 | 2,936,379 |
| 06 Jun 2024 | 0.85 | -0.0001 | -0.01% | 0.87 | 0.8799 | 0.8401 | 2,494,135 |
| 05 Jun 2024 | 0.8501 | 0.0054 | 0.64% | 0.8601 | 0.87 | 0.8489 | 2,473,962 |
| 04 Jun 2024 | 0.8447 | -0.0253 | -2.91% | 0.8749 | 0.88 | 0.8428 | 2,522,103 |
| 03 Jun 2024 | 0.87 | -0.02 | -2.25% | 0.90 | 0.905 | 0.856 | 2,525,459 |
| 31 May 2024 | 0.89 | -0.0052 | -0.58% | 0.901 | 0.915127 | 0.858 | 4,576,261 |
| 30 May 2024 | 0.8952 | -0.0248 | -2.70% | 0.92 | 0.92 | 0.8811 | 3,009,363 |
| 29 May 2024 | 0.92 | -0.0143 | -1.53% | 0.935 | 0.9446 | 0.8916 | 3,815,249 |
| 28 May 2024 | 0.9343 | 0.042 | 4.71% | 0.93 | 0.9349 | 0.8613 | 8,318,022 |
| 24 May 2024 | 0.8923 | -0.1677 | -15.82% | 0.95 | 0.96 | 0.849 | 24,022,633 |
| 23 May 2024 | 1.06 | -0.07 | -6.19% | 1.14 | 1.14 | 1.04 | 3,126,508 |
| 22 May 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.15 | 1.09 | 1,917,332 |
| 21 May 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.18 | 1.12 | 2,190,342 |
| 20 May 2024 | 1.17 | -0.05 | -4.10% | 1.22 | 1.235 | 1.15 | 2,873,270 |
| 17 May 2024 | 1.22 | -0.04 | -3.17% | 1.29 | 1.31 | 1.19 | 2,657,787 |
| 16 May 2024 | 1.26 | -0.06 | -4.55% | 1.30 | 1.33 | 1.24 | 4,601,579 |
| 15 May 2024 | 1.32 | 0.14 | 11.86% | 1.22 | 1.33 | 1.18 | 9,192,782 |
| 14 May 2024 | 1.18 | 0.08 | 7.27% | 1.12 | 1.19 | 1.12 | 4,493,396 |
| 13 May 2024 | 1.10 | 0.02 | 1.85% | 1.12 | 1.17 | 1.08 | 4,034,345 |
| 10 May 2024 | 1.08 | -0.04 | -3.57% | 1.12 | 1.135 | 1.05 | 1,680,752 |
