Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LeMaitre Vascular Inc | LMAT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.14% | 78.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.91 | 78.65 | 80.12 | 78.88 | 78.77 |
Resumen Histórico LMAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.03 | 80.44 | 78.61 | 79.27 | 65,570 | -1.15 | -1.44% |
| 1 Month | 72.00 | 81.6834 | 69.82 | 76.69 | 135,909 | 6.88 | 9.56% |
| 3 Months | 68.64 | 81.6834 | 62.39 | 69.82 | 116,518 | 10.24 | 14.92% |
| 6 Months | 52.30 | 81.6834 | 51.6972 | 64.49 | 118,113 | 26.58 | 50.82% |
| 1 Year | 61.93 | 81.6834 | 44.27 | 60.56 | 121,504 | 16.95 | 27.37% |
| 3 Years | 51.59 | 81.6834 | 38.32 | 54.19 | 112,971 | 27.29 | 52.90% |
| 5 Years | 26.20 | 81.6834 | 18.76 | 45.92 | 116,639 | 52.68 | 201.07% |
LMAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 78.88 | 0.11 | 0.14% | 79.91 | 80.12 | 78.65 | 146,958 |
| 30 May 2024 | 78.77 | 0.13 | 0.17% | 79.00 | 79.755 | 78.61 | 75,368 |
| 29 May 2024 | 78.64 | -1.53 | -1.91% | 79.36 | 80.07 | 78.63 | 68,911 |
| 28 May 2024 | 80.17 | 0.42 | 0.53% | 80.33 | 80.44 | 79.2377 | 56,635 |
| 24 May 2024 | 79.75 | 0.17 | 0.21% | 80.03 | 80.42 | 79.40 | 61,364 |
| 23 May 2024 | 79.58 | -0.44 | -0.55% | 80.00 | 81.6834 | 79.09 | 112,529 |
| 22 May 2024 | 80.02 | 1.27 | 1.61% | 78.75 | 80.18 | 78.75 | 89,918 |
| 21 May 2024 | 78.75 | -0.64 | -0.81% | 79.28 | 79.525 | 78.54 | 47,242 |
| 20 May 2024 | 79.39 | 0.94 | 1.20% | 78.12 | 79.4117 | 77.94 | 89,777 |
| 17 May 2024 | 78.45 | 0.77 | 0.99% | 78.01 | 78.59 | 75.0149 | 77,077 |
| 16 May 2024 | 77.68 | -0.39 | -0.50% | 77.73 | 78.4992 | 77.27 | 83,170 |
| 15 May 2024 | 78.07 | 0.03 | 0.04% | 78.70 | 79.25 | 77.71 | 108,370 |
| 14 May 2024 | 78.04 | 1.83 | 2.40% | 76.60 | 78.14 | 76.32 | 165,089 |
| 13 May 2024 | 76.21 | 0.08 | 0.11% | 76.24 | 76.59 | 75.63 | 154,350 |
| 10 May 2024 | 76.13 | 0.13 | 0.17% | 75.64 | 76.19 | 73.01 | 86,101 |
| 09 May 2024 | 76.00 | 1.00 | 1.33% | 74.70 | 76.14 | 74.3001 | 127,948 |
| 08 May 2024 | 75.00 | -0.90 | -1.19% | 75.29 | 75.78 | 74.385 | 109,442 |
| 07 May 2024 | 75.90 | 0.90 | 1.20% | 75.32 | 76.19 | 74.21 | 253,869 |
| 06 May 2024 | 75.00 | 0.78 | 1.05% | 74.12 | 76.24 | 74.12 | 485,124 |
| 03 May 2024 | 74.22 | 7.45 | 11.16% | 72.00 | 74.45 | 69.82 | 329,984 |
| 02 May 2024 | 66.77 | -0.01 | -0.01% | 66.78 | 67.56 | 65.16 | 176,662 |
