Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LENSAR Inc | LNSR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.43% | 4.61 | 18:40:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.63 | 4.55 | 4.7507 | 4.61 | 4.63 |
Resumen Histórico LNSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.88 | 4.55 | 4.78 | 31,172 | 0.00 | 0.00% |
| 1 Month | 4.12 | 5.25 | 3.78 | 4.62 | 22,822 | 0.49 | 11.89% |
| 3 Months | 3.59 | 5.25 | 2.67 | 3.64 | 35,203 | 1.02 | 28.41% |
| 6 Months | 2.35 | 5.30 | 2.30 | 3.85 | 36,916 | 2.26 | 96.17% |
| 1 Year | 4.02 | 5.30 | 1.80 | 3.58 | 28,226 | 0.59 | 14.68% |
| 3 Years | 8.50 | 8.98 | 1.80 | 4.66 | 21,939 | -3.89 | -45.76% |
| 5 Years | 3.16 | 12.71 | 1.80 | 6.09 | 28,027 | 1.45 | 45.89% |
LNSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.61 | -0.02 | -0.43% | 4.63 | 4.7507 | 4.55 | 17,678 |
| 14 Jun 2024 | 4.63 | -0.20 | -4.14% | 4.79 | 4.79 | 4.60 | 21,751 |
| 13 Jun 2024 | 4.83 | -0.05 | -1.02% | 4.76 | 4.88 | 4.60 | 37,393 |
| 12 Jun 2024 | 4.88 | 0.05 | 1.04% | 4.77 | 4.88 | 4.6601 | 35,999 |
| 11 Jun 2024 | 4.83 | 0.12 | 2.55% | 4.67 | 4.85 | 4.67 | 14,351 |
| 10 Jun 2024 | 4.71 | 0.10 | 2.17% | 4.61 | 4.84 | 4.6001 | 46,364 |
| 07 Jun 2024 | 4.61 | -0.14 | -2.95% | 4.68 | 4.73 | 4.61 | 6,931 |
| 06 Jun 2024 | 4.75 | -0.05 | -1.04% | 4.79 | 4.8699 | 4.7341 | 32,503 |
| 05 Jun 2024 | 4.80 | 0.50 | 11.63% | 4.37 | 4.85 | 4.37 | 17,955 |
| 04 Jun 2024 | 4.30 | -0.34 | -7.33% | 4.54 | 4.87 | 4.30 | 11,099 |
| 03 Jun 2024 | 4.64 | -0.06 | -1.28% | 4.65 | 4.91 | 4.60 | 19,907 |
| 31 May 2024 | 4.70 | 0.36 | 8.29% | 4.34 | 5.25 | 4.1729 | 88,745 |
| 30 May 2024 | 4.34 | -0.07 | -1.59% | 4.46 | 4.46 | 4.24 | 7,046 |
| 29 May 2024 | 4.41 | -0.09 | -2.00% | 4.38 | 4.4901 | 4.26 | 14,511 |
| 28 May 2024 | 4.50 | 0.31 | 7.40% | 4.09 | 4.50 | 3.94 | 20,711 |
| 24 May 2024 | 4.19 | 0.05 | 1.21% | 4.14 | 4.20 | 4.06 | 10,053 |
| 23 May 2024 | 4.14 | -0.01 | -0.24% | 4.16 | 4.3478 | 4.07 | 12,644 |
| 22 May 2024 | 4.15 | 0.09 | 2.09% | 4.06 | 4.3199 | 3.995 | 16,887 |
| 21 May 2024 | 4.065 | 0.04 | 0.87% | 4.10 | 4.10 | 3.78 | 10,209 |
| 20 May 2024 | 4.03 | -0.09 | -2.18% | 4.12 | 4.29 | 3.985 | 8,567 |
