US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

LOOP Loop Industries Inc

2.80

-0.06 (-2.10%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

LOOP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	2.80	-0.06	-2.10%	2.87	2.87	2.7219	5,030
23 May 2024	2.86	0.00	0.00%	2.88	2.88	2.68	6,167
22 May 2024	2.86	0.19	7.12%	2.67	2.88	2.6401	25,604
21 May 2024	2.67	-0.17	-5.99%	2.84	2.85	2.67	18,818
20 May 2024	2.84	0.16	5.97%	2.75	2.84	2.75	11,010
17 May 2024	2.68	-0.07	-2.55%	2.74	2.7718	2.68	2,325
16 May 2024	2.75	-0.05	-1.79%	2.76	2.8541	2.70	6,851
15 May 2024	2.80	-0.01	-0.36%	2.80	2.8585	2.7093	7,633
14 May 2024	2.81	-0.04	-1.40%	2.68	2.85	2.68	10,429
13 May 2024	2.85	0.02	0.71%	2.84	2.8788	2.78	15,602
10 May 2024	2.83	0.01	0.35%	2.81	2.87	2.79	2,196
09 May 2024	2.82	-0.07	-2.27%	2.90	2.90	2.6552	4,439
08 May 2024	2.8856	0.04	1.25%	2.84	2.8856	2.84	3,005
07 May 2024	2.85	-0.01	-0.35%	2.88	2.90	2.8212	11,808
06 May 2024	2.86	0.00	0.18%	2.84	2.96	2.6404	10,327
03 May 2024	2.855	-0.08	-2.56%	2.96	2.96	2.6949	15,894
02 May 2024	2.93	0.14	5.02%	2.90	2.93	2.75	17,266
01 May 2024	2.79	-0.05	-1.76%	2.86	2.97	2.60	79,972
30 Abr 2024	2.84	-0.14	-4.70%	2.85	2.905	2.82	6,350
29 Abr 2024	2.98	0.14	4.93%	2.83	2.98	2.80	8,134
26 Abr 2024	2.84	0.02	0.71%	2.82	2.84	2.73	4,705
25 Abr 2024	2.82	0.02	0.71%	2.81	2.8203	2.81	3,747
24 Abr 2024	2.80	0.05	1.82%	2.75	2.85	2.75	7,053
23 Abr 2024	2.75	0.07	2.61%	2.68	2.79	2.68	1,084
22 Abr 2024	2.68	0.10	3.88%	2.63	2.7281	2.63	16,196
19 Abr 2024	2.58	-0.08	-3.01%	2.64	2.71	2.58	16,664
18 Abr 2024	2.66	-0.02	-0.71%	2.71	2.7978	2.64	5,885
17 Abr 2024	2.679	-0.18	-6.33%	2.89	2.89	2.679	26,281
16 Abr 2024	2.86	0.08	2.88%	2.78	2.93	2.6519	6,653
15 Abr 2024	2.78	0.00	0.00%	2.80	2.93	2.6244	21,222
12 Abr 2024	2.78	0.16	6.11%	2.61	2.79	2.55	12,338
11 Abr 2024	2.62	-0.10	-3.50%	2.74	2.85	2.62	19,580
10 Abr 2024	2.715	-0.23	-7.65%	2.86	2.90	2.682	8,984
09 Abr 2024	2.94	-0.04	-1.34%	2.96	2.96	2.8849	1,705
08 Abr 2024	2.98	0.07	2.41%	2.90	3.00	2.90	4,530
05 Abr 2024	2.91	-0.04	-1.36%	2.91	2.95	2.86	6,540
04 Abr 2024	2.95	-0.05	-1.67%	3.00	3.00	2.90	10,185
03 Abr 2024	3.00	0.00	0.00%	2.96	3.0491	2.96	3,913
02 Abr 2024	3.00	0.16	5.63%	2.91	3.00	2.91	30,320
01 Abr 2024	2.84	0.04	1.43%	2.80	2.85	2.7172	10,289
28 Mar 2024	2.80	0.05	1.82%	2.73	2.84	2.70	26,852
27 Mar 2024	2.75	-0.05	-1.79%	2.78	2.79	2.7035	17,380
26 Mar 2024	2.80	0.08	2.94%	2.75	2.84	2.71	163,644
25 Mar 2024	2.72	0.00	0.00%	2.76	2.8375	2.70	235,507
22 Mar 2024	2.72	-0.09	-3.20%	2.80	2.81	2.69	46,532
21 Mar 2024	2.81	-0.09	-3.10%	2.90	2.90	2.80	13,702
20 Mar 2024	2.90	0.16	5.84%	2.73	2.90	2.72	68,817
19 Mar 2024	2.74	0.06	2.24%	2.70	2.86	2.70	9,997
18 Mar 2024	2.68	-0.01	-0.37%	2.73	2.90	2.68	37,218
15 Mar 2024	2.69	-0.05	-1.82%	2.70	2.75	2.68	8,904
14 Mar 2024	2.74	0.14	5.38%	2.65	2.75	2.64	13,189
13 Mar 2024	2.60	-0.12	-4.41%	2.67	2.72	2.60	21,654
12 Mar 2024	2.72	-0.04	-1.45%	2.76	2.82	2.71	20,971
11 Mar 2024	2.76	-0.08	-2.82%	2.81	2.94	2.76	22,999
08 Mar 2024	2.84	-0.05	-1.73%	2.90	3.005	2.84	19,138
07 Mar 2024	2.89	-0.14	-4.62%	3.02	3.02	2.89	16,166
06 Mar 2024	3.03	0.18	6.32%	2.86	3.07	2.86	16,188
05 Mar 2024	2.85	-0.25	-7.92%	3.10	3.10	2.85	36,088
04 Mar 2024	3.095	0.04	1.14%	3.09	3.13	3.06	5,117
01 Mar 2024	3.06	-0.08	-2.55%	3.17	3.17	3.01	7,242
29 Feb 2024	3.14	-0.08	-2.48%	3.20	3.26	3.10	21,088
28 Feb 2024	3.22	-0.13	-3.88%	3.29	3.35	3.1472	8,311
27 Feb 2024	3.35	0.00	0.00%	3.35	3.45	3.35	20,675
26 Feb 2024	3.35	0.10	3.08%	3.29	3.45	3.1882	22,765

Loop Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones