Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lipocine Inc | LPCN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.49 | 03:40:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.49 |
Resumen Histórico LPCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 9.7399 | 7.46 | 8.65 | 73,004 | 1.61 | 20.43% |
| 1 Month | 6.10 | 9.7399 | 6.07 | 7.73 | 39,538 | 3.39 | 55.57% |
| 3 Months | 4.01 | 9.7399 | 3.8033 | 6.24 | 75,316 | 5.48 | 136.66% |
| 6 Months | 2.68 | 9.7399 | 2.4403 | 5.51 | 50,666 | 6.81 | 254.10% |
| 1 Year | 4.85 | 9.7399 | 2.3101 | 5.06 | 71,508 | 4.64 | 95.67% |
| 3 Years | 22.61 | 32.13 | 2.3101 | 17.54 | 321,795 | -13.12 | -58.03% |
| 5 Years | 27.37 | 59.50 | 2.3101 | 23.40 | 974,095 | -17.88 | -65.33% |
LPCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.49 | 1.31 | 16.01% | 8.17 | 9.7399 | 8.14 | 164,068 |
| 13 Jun 2024 | 8.18 | 0.23 | 2.89% | 7.97 | 8.1999 | 7.90 | 31,327 |
| 12 Jun 2024 | 7.95 | 0.13 | 1.66% | 7.8994 | 8.03 | 7.82 | 23,000 |
| 11 Jun 2024 | 7.82 | -0.16 | -2.01% | 8.00 | 8.0135 | 7.53 | 61,862 |
| 10 Jun 2024 | 7.98 | 0.46 | 6.12% | 7.88 | 8.25 | 7.46 | 81,694 |
| 07 Jun 2024 | 7.52 | 0.44 | 6.21% | 6.97 | 7.66 | 6.9092 | 45,496 |
| 06 Jun 2024 | 7.08 | 0.03 | 0.43% | 7.00 | 7.08 | 6.92 | 30,369 |
| 05 Jun 2024 | 7.05 | -0.04 | -0.56% | 7.00 | 7.07 | 6.90 | 11,440 |
| 04 Jun 2024 | 7.09 | 0.19 | 2.75% | 6.99 | 7.0999 | 6.76 | 39,034 |
| 03 Jun 2024 | 6.90 | -0.02 | -0.29% | 7.04 | 7.12 | 6.67 | 51,991 |
| 31 May 2024 | 6.92 | -0.01 | -0.14% | 6.93 | 6.98 | 6.81 | 7,521 |
| 30 May 2024 | 6.93 | 0.34 | 5.16% | 6.67 | 7.00 | 6.67 | 12,751 |
| 29 May 2024 | 6.59 | -0.04 | -0.60% | 6.68 | 6.97 | 6.5001 | 22,696 |
| 28 May 2024 | 6.63 | -0.26 | -3.77% | 6.76 | 6.96 | 6.6124 | 27,424 |
| 24 May 2024 | 6.89 | 0.35 | 5.35% | 6.58 | 6.98 | 6.40 | 19,218 |
| 23 May 2024 | 6.54 | -0.06 | -0.91% | 6.60 | 6.60 | 6.35 | 19,995 |
| 22 May 2024 | 6.60 | 0.03 | 0.46% | 6.59 | 6.74 | 6.4604 | 26,750 |
| 21 May 2024 | 6.57 | 0.20 | 3.14% | 6.29 | 6.60 | 6.07 | 38,586 |
| 20 May 2024 | 6.37 | 0.33 | 5.46% | 6.10 | 6.59 | 6.10 | 31,513 |
| 17 May 2024 | 6.04 | 0.29 | 5.04% | 5.74 | 6.30 | 5.74 | 48,880 |
