Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LPL Financial Holdings Inc | LPLA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.05 | 2.14% | 288.82 | 15:05:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 283.45 | 282.9135 | 289.88 | 288.82 | 282.77 |
Resumen Histórico LPLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 282.77 | 1.61 | 0.57% | 281.16 | 283.92 | 279.06 | 313,595 |
| 17 Jun 2024 | 281.16 | 3.99 | 1.44% | 277.17 | 281.62 | 275.74 | 251,905 |
| 14 Jun 2024 | 277.17 | -1.99 | -0.71% | 277.46 | 279.28 | 275.2442 | 311,391 |
| 13 Jun 2024 | 279.16 | 0.17 | 0.06% | 277.07 | 279.47 | 276.17 | 331,317 |
| 12 Jun 2024 | 278.99 | -0.15 | -0.05% | 281.15 | 281.15 | 276.05 | 630,844 |
| 11 Jun 2024 | 279.14 | -1.72 | -0.61% | 280.00 | 281.41 | 276.16 | 408,440 |
| 10 Jun 2024 | 280.86 | 0.80 | 0.29% | 280.74 | 282.97 | 279.99 | 339,842 |
| 07 Jun 2024 | 280.06 | -0.12 | -0.04% | 282.35 | 283.88 | 278.78 | 407,708 |
| 06 Jun 2024 | 280.18 | -4.65 | -1.63% | 284.69 | 286.52 | 279.93 | 286,881 |
| 05 Jun 2024 | 284.83 | 1.84 | 0.65% | 283.16 | 285.99 | 279.87 | 571,847 |
| 04 Jun 2024 | 282.99 | -2.95 | -1.03% | 284.46 | 287.23 | 281.18 | 670,364 |
| 03 Jun 2024 | 285.94 | -0.27 | -0.09% | 285.39 | 286.18 | 282.75 | 640,414 |
| 31 May 2024 | 286.21 | 6.83 | 2.44% | 280.00 | 287.80 | 279.79 | 896,814 |
| 30 May 2024 | 279.38 | -0.52 | -0.19% | 279.68 | 282.28 | 278.31 | 518,892 |
| 29 May 2024 | 279.90 | -2.95 | -1.04% | 282.85 | 282.85 | 278.91 | 417,677 |
| 28 May 2024 | 282.85 | -1.55 | -0.55% | 285.19 | 286.06 | 281.30 | 485,663 |
| 24 May 2024 | 284.40 | 9.91 | 3.61% | 276.88 | 284.61 | 275.445 | 656,876 |
| 23 May 2024 | 274.49 | 1.82 | 0.67% | 273.38 | 277.31 | 272.145 | 557,522 |
| 22 May 2024 | 272.67 | 3.02 | 1.12% | 269.07 | 273.30 | 268.0201 | 538,588 |
| 21 May 2024 | 269.65 | 0.23 | 0.09% | 269.93 | 269.93 | 266.39 | 292,656 |
| 20 May 2024 | 269.42 | 1.65 | 0.62% | 267.40 | 271.64 | 266.105 | 282,792 |
