Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liquidity Services Inc | LQDT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.16% | 19.17 | 17:05:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.05 | 19.01 | 19.2899 | 19.17 | 19.20 |
Resumen Histórico LQDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 19.67 | 18.8725 | 19.18 | 67,386 | -0.50 | -2.54% |
| 1 Month | 19.22 | 20.36 | 18.78 | 19.38 | 74,171 | -0.05 | -0.26% |
| 3 Months | 18.44 | 20.36 | 16.79 | 18.65 | 97,620 | 0.73 | 3.96% |
| 6 Months | 17.15 | 20.36 | 13.99 | 17.73 | 123,133 | 2.02 | 11.78% |
| 1 Year | 15.61 | 21.10 | 13.99 | 18.02 | 133,417 | 3.56 | 22.81% |
| 3 Years | 21.10 | 28.7343 | 11.39 | 17.75 | 176,682 | -1.93 | -9.15% |
| 5 Years | 6.22 | 30.00 | 3.01 | 15.71 | 199,173 | 12.95 | 208.20% |
LQDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19.17 | -0.03 | -0.16% | 19.05 | 19.2899 | 19.01 | 63,973 |
| 18 Jun 2024 | 19.20 | 0.19 | 1.00% | 19.08 | 19.53 | 19.01 | 86,760 |
| 17 Jun 2024 | 19.01 | -0.20 | -1.04% | 19.12 | 19.18 | 18.90 | 62,217 |
| 14 Jun 2024 | 19.21 | -0.12 | -0.62% | 19.16 | 19.34 | 18.8725 | 67,741 |
| 13 Jun 2024 | 19.33 | -0.37 | -1.88% | 19.67 | 19.67 | 19.175 | 52,825 |
| 12 Jun 2024 | 19.70 | 0.00 | 0.00% | 20.00 | 20.36 | 19.4806 | 97,211 |
| 11 Jun 2024 | 19.70 | 0.40 | 2.07% | 19.21 | 19.72 | 19.01 | 97,501 |
| 10 Jun 2024 | 19.30 | 0.10 | 0.52% | 19.22 | 19.37 | 18.96 | 70,756 |
| 07 Jun 2024 | 19.20 | -0.22 | -1.13% | 19.30 | 19.325 | 19.14 | 57,806 |
| 06 Jun 2024 | 19.42 | -0.03 | -0.15% | 19.31 | 19.50 | 19.18 | 49,221 |
| 05 Jun 2024 | 19.45 | 0.21 | 1.09% | 19.39 | 19.52 | 19.2452 | 64,510 |
| 04 Jun 2024 | 19.24 | -0.24 | -1.23% | 19.41 | 19.50 | 18.99 | 59,695 |
| 03 Jun 2024 | 19.48 | -0.13 | -0.66% | 19.93 | 19.93 | 19.32 | 85,254 |
| 31 May 2024 | 19.61 | 0.10 | 0.51% | 19.60 | 19.69 | 19.43 | 166,251 |
| 30 May 2024 | 19.51 | 0.37 | 1.93% | 19.28 | 19.515 | 19.03 | 69,857 |
| 29 May 2024 | 19.14 | -0.01 | -0.05% | 18.92 | 19.25 | 18.92 | 65,337 |
| 28 May 2024 | 19.15 | -0.14 | -0.73% | 19.40 | 19.42 | 18.99 | 62,455 |
| 24 May 2024 | 19.29 | 0.17 | 0.89% | 19.12 | 19.32 | 19.11 | 51,417 |
| 23 May 2024 | 19.12 | -0.10 | -0.52% | 19.22 | 19.22 | 18.78 | 68,263 |
| 22 May 2024 | 19.22 | -0.20 | -1.03% | 19.50 | 19.7252 | 19.20 | 67,140 |
| 21 May 2024 | 19.42 | -0.35 | -1.77% | 19.70 | 19.70 | 19.22 | 76,155 |
