Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 890.00 | 42.25 | 49.15 | 87.60 | 45.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 895.00 | 38.10 | 43.95 | 53.63 | 41.025 | 0.00 | 0.00 % | 0 | 43 | - |
| 900.00 | 34.45 | 39.40 | 29.50 | 36.925 | -11.21 | -27.54 % | 25 | 5 | 31/5/2024 |
| 905.00 | 30.95 | 35.55 | 23.55 | 33.25 | -27.92 | -54.25 % | 59 | 6 | 31/5/2024 |
| 910.00 | 28.10 | 31.55 | 30.00 | 29.825 | -21.72 | -42.00 % | 78 | 39 | 31/5/2024 |
| 912.50 | 26.00 | 30.40 | 21.72 | 28.20 | 0.00 | 0.00 % | 9 | 0 | 31/5/2024 |
| 915.00 | 25.35 | 29.40 | 25.00 | 27.375 | -21.58 | -46.33 % | 100 | 18 | 31/5/2024 |
| 917.50 | 22.60 | 27.45 | 17.30 | 25.025 | 0.00 | 0.00 % | 1 | 0 | 31/5/2024 |
| 920.00 | 22.60 | 24.70 | 21.30 | 23.65 | -24.44 | -53.43 % | 43 | 12 | 31/5/2024 |
| 925.00 | 19.60 | 21.60 | 18.80 | 20.60 | -15.17 | -44.66 % | 132 | 7 | 31/5/2024 |
| 930.00 | 17.15 | 18.60 | 16.41 | 17.875 | -12.77 | -43.76 % | 42 | 19 | 31/5/2024 |
| 935.00 | 14.30 | 15.75 | 10.55 | 15.025 | -37.01 | -77.82 % | 21 | 25 | 31/5/2024 |
| 940.00 | 12.10 | 13.45 | 10.00 | 12.775 | -19.99 | -66.66 % | 22 | 13 | 31/5/2024 |
| 942.50 | 11.05 | 12.50 | 7.75 | 11.775 | -16.92 | -68.59 % | 6 | 16 | 31/5/2024 |
| 945.00 | 10.10 | 12.15 | 7.40 | 11.125 | -11.63 | -61.11 % | 55 | 32 | 31/5/2024 |
| 947.50 | 9.20 | 10.50 | 8.45 | 9.85 | -16.40 | -66.00 % | 3 | 3 | 31/5/2024 |
| 950.00 | 8.35 | 9.55 | 7.80 | 8.95 | -13.75 | -63.81 % | 97 | 38 | 31/5/2024 |
| 952.50 | 7.55 | 8.70 | 3.84 | 8.125 | -15.21 | -79.84 % | 5 | 10 | 31/5/2024 |
| 955.00 | 6.85 | 8.00 | 6.30 | 7.425 | -11.39 | -64.39 % | 19 | 30 | 31/5/2024 |
| 957.50 | 6.20 | 7.25 | 6.25 | 6.725 | -9.07 | -59.20 % | 8 | 19 | 31/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 890.00 | 2.74 | 3.30 | 4.25 | 3.02 | 2.31 | 119.07 % | 40 | 51 | 31/5/2024 |
| 895.00 | 3.20 | 4.05 | 4.50 | 3.625 | 1.03 | 29.68 % | 25 | 57 | 31/5/2024 |
| 900.00 | 4.30 | 5.00 | 5.50 | 4.65 | 2.09 | 61.29 % | 301 | 48 | 31/5/2024 |
| 905.00 | 5.20 | 5.85 | 8.80 | 5.525 | 4.96 | 129.17 % | 64 | 19 | 31/5/2024 |
| 910.00 | 6.35 | 7.25 | 7.76 | 6.80 | 4.21 | 118.59 % | 69 | 34 | 31/5/2024 |
| 912.50 | 6.70 | 8.25 | 11.50 | 7.475 | 7.60 | 194.87 % | 28 | 1 | 31/5/2024 |
| 915.00 | 7.80 | 8.70 | 9.85 | 8.25 | 4.10 | 71.30 % | 76 | 24 | 31/5/2024 |
| 917.50 | 8.30 | 9.45 | 10.15 | 8.875 | 5.45 | 115.96 % | 35 | 1 | 31/5/2024 |
| 920.00 | 9.40 | 10.30 | 11.10 | 9.85 | 4.40 | 65.67 % | 73 | 64 | 31/5/2024 |
| 925.00 | 11.50 | 12.30 | 14.75 | 11.90 | 6.70 | 83.23 % | 64 | 39 | 31/5/2024 |
| 930.00 | 13.65 | 14.50 | 16.90 | 14.075 | 9.88 | 140.74 % | 41 | 26 | 31/5/2024 |
| 935.00 | 15.85 | 17.20 | 19.42 | 16.525 | 8.27 | 74.17 % | 17 | 14 | 31/5/2024 |
| 940.00 | 18.25 | 21.60 | 35.99 | 19.925 | 21.39 | 146.51 % | 30 | 51 | 31/5/2024 |
| 942.50 | 19.90 | 23.25 | 36.79 | 21.575 | 19.34 | 110.83 % | 16 | 2 | 31/5/2024 |
| 945.00 | 21.10 | 25.25 | 37.73 | 23.175 | 22.78 | 152.37 % | 17 | 33 | 31/5/2024 |
| 947.50 | 22.35 | 26.95 | 37.92 | 24.65 | 23.47 | 162.42 % | 7 | 2 | 31/5/2024 |
| 950.00 | 24.60 | 28.85 | 31.54 | 26.725 | 13.80 | 77.79 % | 9 | 70 | 31/5/2024 |
| 952.50 | 25.70 | 30.55 | 47.35 | 28.125 | 30.00 | 172.91 % | 7 | 7 | 31/5/2024 |
| 955.00 | 27.85 | 32.75 | 44.99 | 30.30 | 24.19 | 116.30 % | 12 | 42 | 31/5/2024 |
| 957.50 | 29.40 | 34.15 | 22.20 | 31.775 | 0.00 | 0.00 % | 0 | 27 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
