Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.9665 | -0.29 | -5.58% | 5.36 | 5.36 | 4.9665 | 2,335 |
| 30 May 2024 | 5.26 | 0.31 | 6.26% | 5.30 | 5.31 | 5.24 | 3,074 |
| 29 May 2024 | 4.95 | 0.00 | 0.00% | 4.85 | 4.96 | 4.85 | 73 |
| 28 May 2024 | 4.95 | -0.03 | -0.60% | 4.91 | 5.30 | 4.91 | 463 |
| 24 May 2024 | 4.98 | 0.16 | 3.34% | 4.86 | 4.98 | 4.85 | 589 |
| 23 May 2024 | 4.8192 | 0.03 | 0.61% | 4.50 | 5.36 | 4.50 | 10,251 |
| 22 May 2024 | 4.79 | 0.05 | 1.05% | 4.575 | 4.79 | 4.25 | 4,029 |
| 21 May 2024 | 4.74 | -0.03 | -0.63% | 4.98 | 4.98 | 4.70 | 8,699 |
| 20 May 2024 | 4.77 | 0.25 | 5.53% | 4.74 | 4.77 | 4.42 | 6,742 |
| 17 May 2024 | 4.52 | 0.72 | 18.94% | 4.00 | 4.54 | 3.93 | 8,101 |
| 16 May 2024 | 3.8001 | 0.20 | 5.56% | 3.73 | 4.20 | 3.7198 | 11,503 |
| 15 May 2024 | 3.60 | 0.10 | 2.77% | 3.48 | 3.60 | 3.48 | 814 |
| 14 May 2024 | 3.503 | 0.13 | 3.95% | 3.00 | 3.64 | 2.89 | 13,947 |
| 13 May 2024 | 3.37 | 0.00 | 0.00% | 3.36 | 3.37 | 3.36 | 59 |
| 10 May 2024 | 3.37 | 0.00 | 0.00% | 3.36 | 3.37 | 3.36 | 122 |
| 09 May 2024 | 3.37 | 0.00 | 0.00% | 3.36 | 3.37 | 3.36 | 87 |
| 08 May 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.33 | 101 |
| 07 May 2024 | 3.37 | 0.41 | 13.85% | 3.37 | 3.37 | 3.36 | 564 |
| 06 May 2024 | 2.96 | 0.12 | 4.23% | 2.96 | 2.96 | 2.96 | 362 |
| 03 May 2024 | 2.84 | -0.37 | -11.53% | 3.18 | 3.18 | 2.84 | 5,648 |
| 02 May 2024 | 3.21 | 0.12 | 3.88% | 3.21 | 3.36 | 3.21 | 390 |
| 01 May 2024 | 3.09 | -0.01 | -0.32% | 2.98 | 3.09 | 2.98 | 487 |
| 30 Abr 2024 | 3.10 | 0.08 | 2.70% | 2.89 | 3.10 | 2.89 | 5,130 |
| 29 Abr 2024 | 3.0186 | 0.31 | 11.39% | 2.75 | 3.35 | 2.75 | 16,337 |
| 26 Abr 2024 | 2.71 | -0.36 | -11.76% | 2.92 | 3.00 | 2.70 | 8,655 |
| 25 Abr 2024 | 3.0711 | 0.07 | 2.37% | 3.28 | 3.35 | 2.92 | 3,451 |
| 24 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 19 |
| 23 Abr 2024 | 3.00 | 0.13 | 4.53% | 3.01 | 3.01 | 3.00 | 613 |
| 22 Abr 2024 | 2.87 | -0.39 | -11.97% | 3.19 | 3.19 | 2.87 | 1,519 |
| 19 Abr 2024 | 3.2601 | 0.00 | -0.03% | 3.46 | 3.46 | 3.26 | 1,808 |
| 18 Abr 2024 | 3.261 | -0.28 | -7.88% | 3.26 | 3.261 | 3.26 | 2,448 |
| 17 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.48 | 3.54 | 3.48 | 680 |
| 16 Abr 2024 | 3.54 | -0.40 | -10.15% | 3.54 | 3.54 | 3.54 | 1,212 |
| 15 Abr 2024 | 3.94 | 0.59 | 17.61% | 4.06 | 4.06 | 3.92 | 1,184 |
| 12 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.77 | 3.77 | 3.35 | 236 |
| 11 Abr 2024 | 3.35 | 0.02 | 0.60% | 4.10 | 4.10 | 3.34 | 600 |
| 10 Abr 2024 | 3.33 | -0.37 | -10.00% | 3.71 | 3.71 | 3.33 | 1,303 |
| 09 Abr 2024 | 3.7001 | -0.31 | -7.73% | 3.72 | 3.8261 | 3.70 | 11,743 |
| 08 Abr 2024 | 4.01 | -0.02 | -0.45% | 4.01 | 4.01 | 4.01 | 245 |
| 05 Abr 2024 | 4.0281 | -0.13 | -3.17% | 4.15 | 4.17 | 4.0281 | 490 |
| 04 Abr 2024 | 4.16 | 0.00 | 0.00% | 3.99 | 4.16 | 3.90 | 89 |
| 03 Abr 2024 | 4.16 | 0.11 | 2.72% | 4.03 | 4.16 | 3.89 | 129 |
| 02 Abr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 5 |
| 01 Abr 2024 | 4.05 | 0.00 | 0.00% | 3.92 | 4.05 | 3.92 | 251 |
| 28 Mar 2024 | 4.05 | 0.21 | 5.47% | 3.84 | 4.05 | 3.84 | 194 |
| 27 Mar 2024 | 3.84 | 0.00 | 0.00% | 3.77 | 3.84 | 3.77 | 16 |
| 26 Mar 2024 | 3.84 | 0.06 | 1.59% | 3.93 | 4.33 | 3.58 | 1,715 |
| 25 Mar 2024 | 3.78 | 0.08 | 2.16% | 3.79 | 3.79 | 3.5265 | 1,121 |
| 22 Mar 2024 | 3.7001 | 0.00 | 0.00% | 3.87 | 3.87 | 3.7001 | 103 |
| 21 Mar 2024 | 3.7001 | -0.15 | -3.89% | 3.83 | 3.85 | 3.61 | 2,552 |
| 20 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.62 | 3.85 | 3.62 | 140 |
| 19 Mar 2024 | 3.85 | 0.10 | 2.67% | 3.89 | 3.89 | 3.65 | 566 |
| 18 Mar 2024 | 3.75 | -0.01 | -0.27% | 3.78 | 3.83 | 3.75 | 1,542 |
| 15 Mar 2024 | 3.76 | -0.01 | -0.27% | 3.78 | 3.87 | 3.75 | 1,908 |
| 14 Mar 2024 | 3.77 | 0.04 | 1.07% | 3.56 | 3.95 | 3.56 | 17,210 |
| 13 Mar 2024 | 3.73 | -0.94 | -20.13% | 4.585 | 4.585 | 3.66 | 27,172 |
| 12 Mar 2024 | 4.67 | -0.55 | -10.54% | 5.17 | 5.55 | 4.5801 | 19,175 |
| 11 Mar 2024 | 5.22 | -0.12 | -2.25% | 5.34 | 5.54 | 5.15 | 34,061 |
| 08 Mar 2024 | 5.34 | -0.04 | -0.74% | 5.54 | 5.55 | 5.30 | 24,410 |
| 07 Mar 2024 | 5.38 | -0.12 | -2.17% | 5.48 | 5.50 | 5.175 | 29,080 |
| 06 Mar 2024 | 5.4994 | 0.03 | 0.54% | 5.48 | 5.4994 | 5.12 | 41,901 |
| 05 Mar 2024 | 5.47 | 0.27 | 5.19% | 4.995 | 5.47 | 4.995 | 24,501 |
| 04 Mar 2024 | 5.20 | 0.57 | 12.31% | 4.65 | 5.20 | 4.63 | 9,953 |
