Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lesaka Technologies Inc | LSAK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 1.52% | 4.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.70 | 4.605 | 4.70 | 4.69 | 4.62 |
Resumen Histórico LSAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.70 | 4.41 | 4.57 | 17,386 | 0.15 | 3.30% |
| 1 Month | 4.86 | 5.00 | 4.41 | 4.77 | 36,296 | -0.17 | -3.50% |
| 3 Months | 3.74 | 5.33 | 3.65 | 4.66 | 31,027 | 0.95 | 25.40% |
| 6 Months | 3.36 | 5.33 | 3.00 | 4.23 | 22,984 | 1.33 | 39.58% |
| 1 Year | 3.65 | 5.33 | 3.00 | 4.02 | 23,721 | 1.04 | 28.49% |
| 3 Years | 4.50 | 5.99 | 3.00 | 4.14 | 50,918 | 0.19 | 4.22% |
| 5 Years | 4.50 | 5.99 | 3.00 | 4.14 | 50,918 | 0.19 | 4.22% |
LSAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.69 | 0.07 | 1.52% | 4.70 | 4.70 | 4.605 | 15,709 |
| 17 Jun 2024 | 4.62 | 0.02 | 0.43% | 4.60 | 4.70 | 4.48 | 21,230 |
| 14 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.64 | 4.70 | 4.505 | 12,686 |
| 13 Jun 2024 | 4.60 | 0.12 | 2.68% | 4.47 | 4.65 | 4.47 | 27,148 |
| 12 Jun 2024 | 4.48 | 0.01 | 0.22% | 4.47 | 4.62 | 4.47 | 12,147 |
| 11 Jun 2024 | 4.47 | -0.08 | -1.76% | 4.54 | 4.62 | 4.41 | 13,720 |
| 10 Jun 2024 | 4.55 | -0.05 | -1.09% | 4.61 | 4.6298 | 4.443 | 7,401 |
| 07 Jun 2024 | 4.60 | 0.05 | 1.10% | 4.4149 | 4.62 | 4.4149 | 31,301 |
| 06 Jun 2024 | 4.55 | -0.10 | -2.15% | 4.64 | 4.67 | 4.4798 | 4,773 |
| 05 Jun 2024 | 4.65 | 0.01 | 0.22% | 4.64 | 4.72 | 4.595 | 14,111 |
| 04 Jun 2024 | 4.64 | -0.09 | -1.90% | 4.63 | 4.75 | 4.63 | 22,797 |
| 03 Jun 2024 | 4.73 | 0.27 | 6.05% | 4.49 | 4.74 | 4.49 | 29,232 |
| 31 May 2024 | 4.46 | -0.26 | -5.51% | 4.71 | 4.72 | 4.46 | 30,100 |
| 30 May 2024 | 4.72 | -0.09 | -1.87% | 4.82 | 4.82 | 4.61 | 9,783 |
| 29 May 2024 | 4.81 | -0.06 | -1.23% | 4.79 | 4.92 | 4.79 | 38,749 |
| 28 May 2024 | 4.87 | -0.01 | -0.14% | 4.95 | 5.00 | 4.82 | 120,392 |
| 24 May 2024 | 4.877 | -0.03 | -0.67% | 4.91 | 4.95 | 4.815 | 83,831 |
| 23 May 2024 | 4.91 | 0.06 | 1.24% | 4.88 | 4.94 | 4.76 | 22,164 |
| 22 May 2024 | 4.85 | -0.05 | -1.02% | 4.70 | 4.92 | 4.48 | 177,461 |
| 21 May 2024 | 4.90 | 0.05 | 1.03% | 4.86 | 4.92 | 4.86 | 9,692 |
| 20 May 2024 | 4.85 | -0.02 | -0.41% | 4.86 | 4.925 | 4.85 | 34,475 |
