Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Landsea Homes Corporation | LSEA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.56 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.56 |
Resumen Histórico LSEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 10.40 | 9.39 | 9.73 | 134,775 | -0.22 | -2.25% |
| 1 Month | 10.40 | 10.54 | 9.39 | 9.93 | 150,107 | -0.84 | -8.08% |
| 3 Months | 13.99 | 14.91 | 9.39 | 11.04 | 195,131 | -4.43 | -31.67% |
| 6 Months | 12.29 | 14.91 | 9.39 | 11.94 | 205,383 | -2.73 | -22.21% |
| 1 Year | 8.10 | 14.91 | 7.00 | 10.76 | 218,963 | 1.46 | 18.02% |
| 3 Years | 8.35 | 14.91 | 4.48 | 9.41 | 119,828 | 1.21 | 14.49% |
| 5 Years | 10.6438 | 14.91 | 4.48 | 9.39 | 122,173 | -1.08 | -10.18% |
LSEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.56 | 0.03 | 0.31% | 9.55 | 9.58 | 9.39 | 107,108 |
| 14 Jun 2024 | 9.53 | -0.22 | -2.26% | 9.60 | 9.67 | 9.44 | 138,393 |
| 13 Jun 2024 | 9.75 | -0.19 | -1.91% | 9.99 | 9.99 | 9.62 | 85,734 |
| 12 Jun 2024 | 9.94 | 0.41 | 4.30% | 9.91 | 10.40 | 9.84 | 269,144 |
| 11 Jun 2024 | 9.53 | -0.25 | -2.56% | 9.78 | 9.78 | 9.49 | 68,060 |
| 10 Jun 2024 | 9.78 | 0.09 | 0.93% | 9.60 | 9.80 | 9.60 | 86,344 |
| 07 Jun 2024 | 9.69 | -0.28 | -2.81% | 9.80 | 9.80 | 9.61 | 98,841 |
| 06 Jun 2024 | 9.97 | -0.28 | -2.73% | 10.16 | 10.20 | 9.88 | 101,551 |
| 05 Jun 2024 | 10.25 | 0.39 | 3.96% | 9.90 | 10.32 | 9.74 | 205,729 |
| 04 Jun 2024 | 9.86 | 0.06 | 0.61% | 9.78 | 9.96 | 9.66 | 164,530 |
| 03 Jun 2024 | 9.80 | -0.12 | -1.21% | 9.96 | 9.97 | 9.78 | 154,753 |
| 31 May 2024 | 9.92 | 0.21 | 2.11% | 9.94 | 10.20 | 9.83 | 164,005 |
| 30 May 2024 | 9.715 | 0.06 | 0.67% | 9.75 | 9.76 | 9.45 | 173,375 |
| 29 May 2024 | 9.65 | -0.70 | -6.76% | 10.20 | 10.49 | 9.59 | 311,757 |
| 28 May 2024 | 10.35 | -0.04 | -0.38% | 10.49 | 10.54 | 10.21 | 170,742 |
| 24 May 2024 | 10.39 | 0.21 | 2.06% | 10.28 | 10.48 | 10.21 | 115,156 |
| 23 May 2024 | 10.18 | -0.02 | -0.20% | 10.27 | 10.34 | 10.045 | 164,137 |
| 22 May 2024 | 10.20 | -0.25 | -2.39% | 10.37 | 10.38 | 10.06 | 162,718 |
| 21 May 2024 | 10.45 | 0.01 | 0.10% | 10.40 | 10.48 | 10.30 | 101,084 |
| 20 May 2024 | 10.44 | -0.23 | -2.16% | 10.51 | 10.78 | 10.42 | 168,821 |
