Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lantern Pharma Inc | LTRN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -5.33% | 4.44 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.61 | 4.32 | 4.61 | 4.44 | 4.69 |
Resumen Histórico LTRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.64 | 4.32 | 5.01 | 87,110 | -1.20 | -21.28% |
| 1 Month | 6.47 | 6.7958 | 4.32 | 5.72 | 82,365 | -2.03 | -31.38% |
| 3 Months | 9.64 | 10.0575 | 4.32 | 6.56 | 144,270 | -5.20 | -53.94% |
| 6 Months | 4.14 | 11.99 | 3.55 | 7.01 | 196,028 | 0.30 | 7.25% |
| 1 Year | 6.18 | 11.99 | 2.38 | 6.54 | 116,911 | -1.74 | -28.16% |
| 3 Years | 14.90 | 15.80 | 2.38 | 7.18 | 72,037 | -10.46 | -70.20% |
| 5 Years | 15.16 | 24.84 | 2.38 | 10.00 | 77,121 | -10.72 | -70.71% |
LTRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.44 | -0.25 | -5.33% | 4.61 | 4.61 | 4.32 | 107,542 |
| 18 Jun 2024 | 4.69 | -0.22 | -4.48% | 4.84 | 4.88 | 4.5801 | 105,315 |
| 17 Jun 2024 | 4.91 | -0.46 | -8.57% | 5.25 | 5.25 | 4.77 | 125,000 |
| 14 Jun 2024 | 5.37 | -0.07 | -1.29% | 5.41 | 5.56 | 5.15 | 80,922 |
| 13 Jun 2024 | 5.44 | -0.21 | -3.72% | 5.64 | 5.64 | 5.25 | 37,201 |
| 12 Jun 2024 | 5.65 | 0.06 | 1.07% | 5.65 | 5.86 | 5.4437 | 59,510 |
| 11 Jun 2024 | 5.59 | 0.19 | 3.52% | 5.29 | 5.66 | 5.26 | 116,569 |
| 10 Jun 2024 | 5.40 | -0.18 | -3.23% | 5.55 | 5.635 | 5.25 | 159,524 |
| 07 Jun 2024 | 5.58 | -0.23 | -3.96% | 5.73 | 5.89 | 5.55 | 63,716 |
| 06 Jun 2024 | 5.81 | -0.30 | -4.91% | 6.06 | 6.06 | 5.68 | 85,916 |
| 05 Jun 2024 | 6.11 | -0.25 | -3.93% | 6.36 | 6.39 | 5.90 | 68,843 |
| 04 Jun 2024 | 6.36 | 0.11 | 1.76% | 6.26 | 6.40 | 6.00 | 77,811 |
| 03 Jun 2024 | 6.25 | 0.18 | 2.97% | 6.05 | 6.30 | 6.00 | 83,227 |
| 31 May 2024 | 6.07 | -0.23 | -3.65% | 6.33 | 6.40 | 6.03 | 38,357 |
| 30 May 2024 | 6.30 | 0.29 | 4.83% | 6.13 | 6.37 | 5.90 | 54,894 |
| 29 May 2024 | 6.01 | -0.17 | -2.75% | 6.15 | 6.41 | 5.88 | 51,510 |
| 28 May 2024 | 6.18 | -0.09 | -1.44% | 6.30 | 6.59 | 6.16 | 89,929 |
| 24 May 2024 | 6.27 | 0.04 | 0.64% | 6.22 | 6.7958 | 6.15 | 103,913 |
| 23 May 2024 | 6.23 | -0.23 | -3.56% | 6.47 | 6.59 | 6.07 | 89,154 |
| 22 May 2024 | 6.46 | 0.18 | 2.87% | 6.30 | 6.60 | 6.17 | 121,095 |
| 21 May 2024 | 6.28 | 0.46 | 7.90% | 5.83 | 6.29 | 5.63 | 76,623 |
