Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lottery com Inc | LTRYW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0138 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 |
Resumen Histórico LTRYW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTRYW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 1 |
| 30 May 2024 | 0.0138 | -0.0003 | -2.13% | 0.0138 | 0.0139 | 0.0138 | 500 |
| 29 May 2024 | 0.0141 | 0.0002 | 1.44% | 0.0138 | 0.0141 | 0.0138 | 58,551 |
| 28 May 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 810 |
| 24 May 2024 | 0.0139 | 0.0001 | 0.72% | 0.0139 | 0.0139 | 0.0138 | 6,549 |
| 23 May 2024 | 0.0138 | -0.0001 | -0.72% | 0.0139 | 0.0139 | 0.0138 | 451 |
| 22 May 2024 | 0.0139 | 0.0001 | 0.72% | 0.0138 | 0.0139 | 0.0138 | 54,159 |
| 21 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0116 | 10,925 |
| 20 May 2024 | 0.0138 | 0.0012 | 9.52% | 0.0137 | 0.0138 | 0.0126 | 4,610 |
| 17 May 2024 | 0.0126 | 0.00105 | 9.09% | 0.015 | 0.015 | 0.0113 | 23,766 |
| 16 May 2024 | 0.01155 | -0.00345 | -23.00% | 0.0131 | 0.0132 | 0.0113 | 45,039 |
| 15 May 2024 | 0.015 | 0.0019 | 14.50% | 0.015 | 0.015 | 0.015 | 100 |
| 14 May 2024 | 0.0131 | -0.0019 | -12.67% | 0.015 | 0.015 | 0.0131 | 49,940 |
| 13 May 2024 | 0.015 | 0.0001 | 0.67% | 0.0115 | 0.015 | 0.0115 | 6,870 |
| 10 May 2024 | 0.0149 | 0.0019 | 14.62% | 0.0115 | 0.0149 | 0.0115 | 12,625 |
| 09 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.0145 | 0.013 | 29,032 |
| 08 May 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 2,573 |
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.0114 | 0.013 | 0.0114 | 260 |
| 06 May 2024 | 0.013 | 0.00 | 0.00% | 0.0126 | 0.013 | 0.0126 | 40,000 |
| 03 May 2024 | 0.013 | 0.00 | 0.00% | 0.0121 | 0.013 | 0.01 | 28,001 |
| 02 May 2024 | 0.013 | 0.0002 | 1.57% | 0.0121 | 0.013 | 0.0121 | 1,100 |
