Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovative Eyewear Inc | LUCY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0294 | -7.03% | 0.3891 | 18:51:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.411 | 0.37 | 0.414251 | 0.3845 | 0.4185 |
Resumen Histórico LUCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.5532 | 0.37 | 0.4483861 | 5,006,277 | -0.1409 | -26.58% |
| 1 Month | 0.1912 | 1.36 | 0.17 | 0.9113505 | 99,829,501 | 0.1979 | 103.50% |
| 3 Months | 0.289 | 1.36 | 0.1681 | 0.9061846 | 32,950,123 | 0.1001 | 34.64% |
| 6 Months | 0.4725 | 1.36 | 0.1681 | 0.9042328 | 15,349,243 | -0.0834 | -17.65% |
| 1 Year | 2.68 | 2.77 | 0.1681 | 0.9087705 | 7,840,802 | -2.29 | -85.48% |
| 3 Years | 6.50 | 7.00 | 0.1681 | 1.22 | 4,928,473 | -6.11 | -94.01% |
| 5 Years | 6.50 | 7.00 | 0.1681 | 1.22 | 4,928,473 | -6.11 | -94.01% |
LUCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.3845 | -0.034 | -8.12% | 0.411 | 0.414251 | 0.37 | 1,771,303 |
| 17 Jun 2024 | 0.4185 | -0.0006 | -0.14% | 0.4101 | 0.4489 | 0.390101 | 3,665,002 |
| 14 Jun 2024 | 0.4191 | -0.0208 | -4.73% | 0.502 | 0.502 | 0.4026 | 5,472,356 |
| 13 Jun 2024 | 0.4399 | -0.0651 | -12.89% | 0.52 | 0.53 | 0.4219 | 9,641,794 |
| 12 Jun 2024 | 0.505 | 0.0007 | 0.14% | 0.5133 | 0.5532 | 0.483 | 2,858,655 |
| 11 Jun 2024 | 0.5043 | -0.0357 | -6.61% | 0.53 | 0.55 | 0.481101 | 3,349,998 |
| 10 Jun 2024 | 0.54 | 0.0036 | 0.67% | 0.55 | 0.6276 | 0.5115 | 4,640,963 |
| 07 Jun 2024 | 0.5364 | -0.0671 | -11.12% | 0.6142 | 0.65 | 0.5104 | 4,107,779 |
| 06 Jun 2024 | 0.6035 | -0.1605 | -21.01% | 0.7641 | 0.7939 | 0.593 | 6,961,583 |
| 05 Jun 2024 | 0.764 | -0.084 | -9.91% | 0.82 | 0.8873 | 0.7001 | 7,234,018 |
| 04 Jun 2024 | 0.848 | 0.0269 | 3.28% | 0.83 | 0.91 | 0.7534 | 11,018,823 |
| 03 Jun 2024 | 0.8211 | -0.024 | -2.84% | 0.8895 | 0.93 | 0.75 | 15,377,263 |
| 31 May 2024 | 0.8451 | 0.0551 | 6.97% | 1.00 | 1.21 | 0.81 | 92,875,063 |
| 30 May 2024 | 0.79 | -0.159 | -16.75% | 0.8685 | 1.27 | 0.771 | 122,842,131 |
| 29 May 2024 | 0.949 | 0.539 | 131.46% | 0.5099 | 1.36 | 0.50 | 574,185,624 |
| 28 May 2024 | 0.41 | -0.573 | -58.29% | 0.6087 | 0.75 | 0.3832 | 84,658,765 |
| 24 May 2024 | 0.983 | 0.797 | 428.49% | 0.2331 | 1.13 | 0.2222 | 940,230,841 |
| 23 May 2024 | 0.186 | -0.004 | -2.11% | 0.19 | 0.198 | 0.1806 | 814,642 |
| 22 May 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.17 | 1,607,749 |
| 21 May 2024 | 0.20 | 0.0111 | 5.88% | 0.1912 | 0.2584 | 0.182 | 4,880,829 |
| 20 May 2024 | 0.1889 | -0.0091 | -4.60% | 0.2009 | 0.2096 | 0.1816 | 406,525 |
