Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lululemon Athletica Inc | LULU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.86 | -0.60% | 305.63 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 305.12 | 303.16 | 308.00 | 306.01 | 307.49 |
Resumen Histórico LULU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.19 | 329.73 | 303.16 | 314.52 | 2,468,936 | -15.56 | -4.84% |
| 1 Month | 338.15 | 338.53 | 293.0337 | 311.67 | 3,733,090 | -32.52 | -9.62% |
| 3 Months | 416.25 | 418.70 | 293.0337 | 344.21 | 2,858,939 | -110.62 | -26.58% |
| 6 Months | 505.00 | 516.39 | 293.0337 | 388.08 | 1,999,871 | -199.37 | -39.48% |
| 1 Year | 370.00 | 516.39 | 293.0337 | 395.87 | 1,839,822 | -64.37 | -17.40% |
| 3 Years | 341.53 | 516.39 | 251.51 | 362.57 | 1,592,298 | -35.90 | -10.51% |
| 5 Years | 173.04 | 516.39 | 128.845 | 321.50 | 1,647,788 | 132.59 | 76.62% |
LULU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 306.01 | -1.48 | -0.48% | 305.12 | 308.00 | 303.16 | 1,470,998 |
| 13 Jun 2024 | 307.49 | -2.32 | -0.75% | 306.88 | 309.14 | 303.87 | 2,076,281 |
| 12 Jun 2024 | 309.81 | -8.23 | -2.59% | 319.0268 | 320.86 | 307.88 | 2,589,314 |
| 11 Jun 2024 | 318.04 | -0.22 | -0.07% | 315.39 | 319.70 | 314.765 | 1,758,923 |
| 10 Jun 2024 | 318.26 | 0.40 | 0.13% | 314.66 | 321.7975 | 314.01 | 2,115,746 |
| 07 Jun 2024 | 317.86 | -5.17 | -1.60% | 321.19 | 329.73 | 316.26 | 3,804,418 |
| 06 Jun 2024 | 323.03 | 14.76 | 4.79% | 337.00 | 337.71 | 314.65 | 12,289,373 |
| 05 Jun 2024 | 308.27 | 1.49 | 0.49% | 308.76 | 308.6699 | 301.05 | 6,536,106 |
| 04 Jun 2024 | 306.78 | 0.16 | 0.05% | 304.34 | 309.2799 | 301.34 | 2,148,261 |
| 03 Jun 2024 | 306.62 | -5.37 | -1.72% | 311.30 | 314.13 | 305.79 | 2,091,809 |
| 31 May 2024 | 311.99 | 9.09 | 3.00% | 307.91 | 313.33 | 306.70 | 4,255,746 |
| 30 May 2024 | 302.90 | 4.36 | 1.46% | 299.80 | 307.38 | 299.00 | 2,637,985 |
| 29 May 2024 | 298.54 | 3.29 | 1.11% | 293.97 | 301.45 | 293.3601 | 2,604,038 |
| 28 May 2024 | 295.25 | -7.76 | -2.56% | 304.00 | 304.42 | 293.0337 | 2,843,422 |
| 24 May 2024 | 303.005 | 3.27 | 1.09% | 301.54 | 306.92 | 299.7401 | 2,281,434 |
| 23 May 2024 | 299.735 | 0.11 | 0.04% | 299.65 | 302.6876 | 295.28 | 3,579,105 |
| 22 May 2024 | 299.63 | -23.35 | -7.23% | 307.01 | 307.915 | 295.74 | 8,915,845 |
| 21 May 2024 | 322.98 | -4.09 | -1.25% | 327.35 | 328.29 | 322.155 | 2,187,106 |
| 20 May 2024 | 327.07 | -7.88 | -2.35% | 334.21 | 334.21 | 323.66 | 3,627,493 |
| 17 May 2024 | 334.95 | -3.33 | -0.98% | 338.15 | 338.53 | 334.02 | 2,586,299 |
| 16 May 2024 | 338.28 | -8.57 | -2.47% | 347.68 | 347.93 | 337.54 | 3,260,115 |
